VEBA TEXTILNÍ ZÁV. - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (107)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2003					291.00	0.00%	0	0
30.12.2003					291.00	0.00%	2 037	7
29.12.2003					291.00	0.00%	0	0
23.12.2003					291.00	0.00%	1 746	6
22.12.2003					291.00	0.00%	0	0
19.12.2003					291.00	0.00%	0	0
18.12.2003					291.00	+7.34%	0	0
17.12.2003					271.10	-8.10%	5 422	20
16.12.2003					295.00	+4.24%	1 180	4
15.12.2003					283.00	-4.16%	0	0
12.12.2003					295.30	-0.10%	3 841	13
11.12.2003					295.60	-1.59%	2 069	7
10.12.2003					300.40	0.00%	0	0
9.12.2003					300.40	0.00%	0	0
8.12.2003					300.40	0.00%	0	0
5.12.2003					300.40	0.00%	0	0
4.12.2003					300.40	0.00%	0	0
3.12.2003					300.40	-0.19%	0	0
2.12.2003					301.00	-0.03%	10 815	36
1.12.2003					301.10	-2.58%	87 550	275
28.11.2003					309.10	-1.87%	0	0
27.11.2003					315.00	+2.10%	17 565	56
26.11.2003					308.50	-2.06%	0	0
25.11.2003					315.00	+8.24%	19 513	63
24.11.2003					291.00	-7.91%	25 200	84
21.11.2003					316.00	+1.50%	15 484	49
20.11.2003					311.30	-1.79%	0	0
19.11.2003					317.00	+5.31%	15 850	50
18.11.2003					301.00	+1.51%	3 591	12
14.11.2003					296.50	-5.30%	4 149	14
13.11.2003					313.10	+5.92%	0	0
12.11.2003					295.60	-3.49%	43 296	135
11.11.2003					306.30	+5.22%	0	0
10.11.2003					291.10	+0.03%	2 038	7
7.11.2003					291.00	-9.06%	29 129	91
6.11.2003					320.00	+9.96%	29 253	93
5.11.2003					291.00	-4.74%	2 037	7
4.11.2003					305.50	+4.98%	0	0
3.11.2003					291.00	0.00%	3 201	11
31.10.2003					291.00	-10.18%	4 688	16
30.10.2003					324.00	+5.53%	41 190	128
29.10.2003					307.00	+5.49%	24 253	79
27.10.2003					291.00	0.00%	4 365	15
24.10.2003					291.00	-9.62%	5 529	19
23.10.2003					322.00	+0.62%	21 896	68
22.10.2003					320.00	+9.21%	57 929	196
21.10.2003					293.00	+9.32%	17 873	61
20.10.2003					268.00	+9.34%	13 400	50
17.10.2003					245.10	-9.22%	2 451	10
16.10.2003					270.00	0.00%	0	0
15.10.2003					270.00	0.00%	0	0
14.10.2003					270.00	0.00%	0	0
13.10.2003					270.00	-8.75%	5 130	19
10.10.2003					295.90	-1.95%	0	0
9.10.2003					301.80	-4.19%	0	0
8.10.2003					315.00	-10.00%	15 750	50
7.10.2003					350.00	0.00%	0	0
6.10.2003					350.00	0.00%	0	0
3.10.2003					350.00	0.00%	0	0
2.10.2003					350.00	-5.40%	0	0
1.10.2003					370.00	-7.01%	0	0
30.9.2003					397.90	+4.43%	11 937	30
29.9.2003					381.00	+2.14%	19 050	50
26.9.2003					373.00	0.00%	0	0
25.9.2003					373.00	0.00%	0	0
24.9.2003					373.00	0.00%	0	0
23.9.2003					373.00	0.00%	0	0
22.9.2003					373.00	0.00%	0	0
19.9.2003					373.00	-2.09%	0	0
18.9.2003					381.00	0.00%	0	0
17.9.2003					381.00	0.00%	0	0
16.9.2003					381.00	+1.06%	15 240	40
15.9.2003					377.00	0.00%	0	0
12.9.2003					377.00	0.00%	0	0
11.9.2003					377.00	-1.04%	0	0
10.9.2003					381.00	0.00%	0	0
9.9.2003					381.00	0.00%	0	0
8.9.2003					381.00	0.00%	0	0
5.9.2003					381.00	+1.06%	19 050	50
4.9.2003					377.00	0.00%	0	0
3.9.2003					377.00	-1.04%	0	0
2.9.2003					381.00	0.00%	11 430	30
1.9.2003					381.00	0.00%	0	0
29.8.2003					381.00	-4.24%	0	0
28.8.2003					397.90	0.00%	0	0
27.8.2003					397.90	+1.50%	15 916	40
26.8.2003					392.00	0.00%	0	0
25.8.2003					392.00	-0.25%	11 760	30
22.8.2003					393.00	+9.16%	15 720	40
21.8.2003					360.00	-8.39%	0	0
20.8.2003					393.00	0.00%	0	0
19.8.2003					393.00	-0.50%	0	0
18.8.2003					395.00	-0.75%	13 035	33
15.8.2003					398.00	+1.53%	23 880	60
14.8.2003					392.00	0.00%	0	0
13.8.2003					392.00	0.00%	0	0
12.8.2003					392.00	-6.17%	0	0
11.8.2003					417.80	+5.00%	50 136	120
8.8.2003					397.90	+1.24%	19 895	50
7.8.2003					393.00	+6.50%	15 720	40
6.8.2003					369.00	0.00%	0	0
5.8.2003					369.00	-2.89%	0	0
4.8.2003					380.00	0.00%	0	0
1.8.2003					380.00	-3.06%	0	0
31.7.2003					392.00	0.00%	0	0
30.7.2003					392.00	+11.68%	19 600	50
29.7.2003					351.00	-9.53%	0	0
28.7.2003					388.00	-1.02%	0	0
25.7.2003					392.00	+0.77%	7 840	20
24.7.2003					389.00	-0.76%	0	0
23.7.2003					392.00	0.00%	0	0
22.7.2003					392.00	-0.25%	3 920	10
21.7.2003					393.00	-0.88%	19 650	50
18.7.2003					396.50	+0.89%	11 895	30
17.7.2003					393.00	-1.50%	0	0
16.7.2003					399.00	+6.40%	43 890	110
15.7.2003					375.00	-3.07%	0	0
14.7.2003					386.90	+10.54%	19 345	50
11.7.2003					350.00	-6.66%	0	0
10.7.2003					375.00	-0.34%	7 500	20
9.7.2003					376.30	-0.71%	4 139	11
8.7.2003					379.00	-2.01%	44 193	117
7.7.2003					386.80	+0.91%	19 340	50
4.7.2003					383.30	+5.01%	6 315	17
3.7.2003					365.00	-3.69%	10 950	30
2.7.2003					379.00	-0.26%	0	0
1.7.2003					380.00	+1.60%	11 400	30
30.6.2003					374.00	+6.85%	11 220	30
27.6.2003					350.00	+2.94%	202 573	584
26.6.2003					340.00	-0.52%	24 820	73
25.6.2003					341.80	+9.23%	10 254	30
24.6.2003					312.90	+9.98%	9 387	30
23.6.2003					284.50	-0.17%	7 113	25
20.6.2003					285.00	0.00%	23 655	83
19.6.2003					285.00	0.00%	0	0
18.6.2003					285.00	0.00%	0	0
17.6.2003					285.00	+0.17%	0	0
16.6.2003					284.50	0.00%	0	0
13.6.2003					284.50	0.00%	0	0
12.6.2003					284.50	+1.24%	0	0
11.6.2003					281.00	0.00%	3 372	12
10.6.2003					281.00	-2.43%	6 744	24
9.6.2003					288.00	-0.68%	28 800	100
6.6.2003					290.00	0.00%	0	0
5.6.2003					290.00	+1.75%	0	0
4.6.2003					285.00	-2.39%	7 980	28
3.6.2003					292.00	+2.45%	0	0
2.6.2003					285.00	-4.36%	4 275	15
30.5.2003					298.00	+4.56%	0	0
29.5.2003					285.00	0.00%	1 995	7
28.5.2003					285.00	-3.06%	14 250	50
27.5.2003					294.00	-5.46%	2 058	7
26.5.2003					311.00	0.00%	96 410	310
23.5.2003					311.00	0.00%	0	0
22.5.2003					311.00	+0.32%	0	0
21.5.2003					310.00	+6.16%	5 270	17
20.5.2003					292.00	-2.99%	2 920	10
19.5.2003					301.00	0.00%	0	0
16.5.2003					301.00	0.00%	0	0
15.5.2003					301.00	0.00%	0	0
14.5.2003					301.00	-2.90%	0	0
13.5.2003					310.00	0.00%	14 880	48
12.5.2003					310.00	-1.49%	3 720	12
9.5.2003					314.70	0.00%	0	0
7.5.2003					314.70	-1.96%	0	0
6.5.2003					321.00	-2.43%	5 457	17
5.5.2003					329.00	+1.23%	42 790	130
2.5.2003					325.00	-1.21%	0	0
30.4.2003					329.00	-1.20%	9 870	30
29.4.2003					333.00	0.00%	39 780	120
28.4.2003					333.00	+0.90%	9 990	30
25.4.2003					330.00	0.00%	0	0
24.4.2003					330.00	+0.60%	11 880	36
23.4.2003					328.00	0.00%	11 156	34
22.4.2003					328.00	0.00%	0	0
18.4.2003					328.00	+0.27%	0	0
17.4.2003					327.10	+0.33%	0	0
16.4.2003					326.00	+0.52%	0	0
15.4.2003					324.30	-3.19%	8 108	25
14.4.2003					335.00	+1.66%	26 560	80
11.4.2003					329.50	+0.15%	0	0
10.4.2003					329.00	+2.14%	0	0
9.4.2003					322.10	0.00%	10 629	33
8.4.2003					322.10	-1.82%	11 594	36
7.4.2003					328.10	+3.50%	0	0
4.4.2003					317.00	+0.63%	1 902	6
3.4.2003					315.00	-2.50%	7 875	25
2.4.2003					323.10	-3.55%	0	0
1.4.2003					335.00	+4.98%	33 500	100
31.3.2003					319.10	-3.33%	0	0
28.3.2003					330.10	+9.66%	39 612	120
27.3.2003					301.00	+0.33%	0	0
26.3.2003					300.00	0.00%	3 000	10
25.3.2003					300.00	+3.09%	0	0
24.3.2003					291.00	0.00%	0	0
21.3.2003					291.00	0.00%	0	0
20.3.2003					291.00	0.00%	0	0
19.3.2003					291.00	-3.32%	4 074	14
18.3.2003					301.00	0.00%	0	0
17.3.2003					301.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›