VERBUND - Prague Stock Exchange price chart for year 2026

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (82)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2020 2021 2022 2023 2024 2025 2026 Interactive

The Prague Sotck Exchange and RM-System - daily results - VERBUND
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.10.2026	1 558.00	0.00%	0	0
21.10.2026	1 558.00	0.00%	0	0
20.10.2026	1 558.00	0.00%	0	0
19.10.2026	1 558.00	0.00%	0	0
16.10.2026	1 558.00	0.00%	0	0
15.10.2026	1 558.00	0.00%	0	0
14.10.2026	1 558.00	0.00%	0	0
13.10.2026	1 558.00	0.00%	0	0
12.10.2026	1 558.00	0.00%	0	0
9.10.2026	1 558.00	+3.66%	10 906	7
8.10.2026	1 503.00	0.00%	0	0
7.10.2026	1 503.00	0.00%	0	0
6.10.2026	1 503.00	0.00%	0	0
5.10.2026	1 503.00	0.00%	0	0
2.10.2026	1 503.00	0.00%	0	0
1.10.2026	1 503.00	0.00%	0	0
30.9.2026	1 503.00	0.00%	0	0
29.9.2026	1 503.00	0.00%	0	0
28.9.2026
25.9.2026	1 503.00	-0.07%	195 390	130
24.9.2026	1 504.00	+1.48%	195 520	130
23.9.2026	1 482.00	0.00%	0	0
22.9.2026	1 482.00	0.00%	0	0
21.9.2026	1 482.00	0.00%	0	0
18.9.2026	1 482.00	0.00%	0	0
17.9.2026	1 482.00	0.00%	0	0
16.9.2026	1 482.00	0.00%	0	0
15.9.2026	1 482.00	0.00%	0	0
14.9.2026	1 482.00	0.00%	0	0
11.9.2026	1 482.00	0.00%	0	0
10.9.2026	1 482.00	0.00%	0	0
9.9.2026	1 482.00	+8.33%	26 676	18
8.9.2026	1 368.00	0.00%	0	0
7.9.2026	1 368.00	0.00%	0	0
4.9.2026	1 368.00	0.00%	0	0
3.9.2026	1 368.00	0.00%	0	0
2.9.2026	1 368.00	0.00%	0	0
1.9.2026	1 368.00	0.00%	0	0
31.8.2026	1 368.00	0.00%	0	0
28.8.2026	1 368.00	0.00%	0	0
27.8.2026	1 368.00	0.00%	0	0
26.8.2026	1 368.00	0.00%	0	0
25.8.2026	1 368.00	0.00%	0	0
24.8.2026	1 368.00	0.00%	0	0
21.8.2026	1 368.00	0.00%	0	0
20.8.2026	1 368.00	0.00%	0	0
19.8.2026	1 368.00	0.00%	0	0
18.8.2026	1 368.00	0.00%	0	0
17.8.2026	1 368.00	0.00%	0	0
14.8.2026	1 368.00	0.00%	0	0
13.8.2026	1 368.00	0.00%	0	0
12.8.2026	1 368.00	-3.32%	16 416	12
11.8.2026	1 415.00	0.00%	0	0
10.8.2026	1 415.00	0.00%	0	0
7.8.2026	1 415.00	0.00%	0	0
6.8.2026	1 415.00	0.00%	0	0
5.8.2026	1 415.00	0.00%	0	0
4.8.2026	1 415.00	0.00%	0	0
3.8.2026	1 415.00	+0.64%	72 303	51
31.7.2026	1 406.00	0.00%	0	0
30.7.2026	1 406.00	-0.95%	37 962	27
29.7.2026	1 419.50	0.00%	0	0
28.7.2026	1 419.50	0.00%	0	0
27.7.2026	1 419.50	0.00%	0	0
24.7.2026	1 419.50	0.00%	0	0
23.7.2026	1 419.50	+0.53%	45 643	32
22.7.2026	1 412.00	0.00%	0	0
21.7.2026	1 412.00	0.00%	0	0
20.7.2026	1 412.00	-2.45%	15 532	11
17.7.2026	1 447.50	0.00%	0	0
16.7.2026	1 447.50	0.00%	0	0
15.7.2026	1 447.50	0.00%	0	0
14.7.2026	1 447.50	0.00%	0	0
13.7.2026	1 447.50	0.00%	0	0
10.7.2026	1 447.50	0.00%	0	0
9.7.2026	1 447.50	0.00%	0	0
8.7.2026	1 447.50	+5.20%	1 448	1
7.7.2026	1 376.00	0.00%	0	0
6.7.2026
3.7.2026	1 376.00	0.00%	0	0
2.7.2026	1 376.00	0.00%	0	0
1.7.2026	1 376.00	0.00%	0	0
30.6.2026	1 376.00	0.00%	0	0
29.6.2026	1 376.00	0.00%	0	0
26.6.2026	1 376.00	+1.93%	2 752	2
25.6.2026	1 350.00	0.00%	0	0
24.6.2026	1 350.00	-0.63%	13 500	10
23.6.2026	1 358.50	-2.93%	12 227	9
22.6.2026	1 399.50	0.00%	0	0
19.6.2026	1 399.50	0.00%	0	0
18.6.2026	1 399.50	0.00%	0	0
17.6.2026	1 399.50	0.00%	0	0
16.6.2026	1 399.50	0.00%	12 596	9
15.6.2026	1 399.50	0.00%	0	0
12.6.2026	1 399.50	0.00%	0	0
11.6.2026	1 399.50	0.00%	0	0
10.6.2026	1 399.50	-3.12%	2 799	2
9.6.2026	1 444.50	0.00%	0	0
8.6.2026	1 444.50	0.00%	0	0
5.6.2026	1 444.50	0.00%	0	0
4.6.2026	1 444.50	0.00%	0	0
3.6.2026	1 444.50	0.00%	0	0
2.6.2026	1 444.50	-0.48%	7 223	5
1.6.2026	1 451.50	0.00%	0	0
29.5.2026	1 451.50	0.00%	0	0
28.5.2026	1 451.50	0.00%	0	0
27.5.2026	1 451.50	-2.12%	11 612	8
26.5.2026	1 483.00	0.00%	0	0
25.5.2026	1 483.00	0.00%	0	0
22.5.2026	1 483.00	0.00%	0	0
21.5.2026	1 483.00	0.00%	0	0
20.5.2026	1 483.00	0.00%	0	0
19.5.2026	1 483.00	0.00%	0	0
18.5.2026	1 483.00	0.00%	0	0
15.5.2026	1 483.00	0.00%	0	0
14.5.2026	1 483.00	0.00%	0	0
13.5.2026	1 483.00	0.00%	0	0
12.5.2026	1 483.00	-1.59%	8 898	6
11.5.2026	1 507.00	0.00%	0	0
8.5.2026
7.5.2026	1 507.00	0.00%	0	0
6.5.2026	1 507.00	0.00%	0	0
5.5.2026	1 507.00	0.00%	0	0
4.5.2026	1 507.00	0.00%	0	0
30.4.2026	1 507.00	0.00%	0	0
29.4.2026	1 507.00	0.00%	0	0
28.4.2026	1 507.00	-0.69%	36 188	24
27.4.2026	1 517.50	0.00%	0	0
24.4.2026	1 517.50	0.00%	0	0
23.4.2026	1 517.50	0.00%	0	0
22.4.2026	1 517.50	0.00%	0	0
21.4.2026	1 517.50	0.00%	0	0
20.4.2026	1 517.50	0.00%	0	0
17.4.2026	1 517.50	-4.98%	30 350	20
16.4.2026	1 597.00	0.00%	0	0
15.4.2026	1 597.00	0.00%	0	0
14.4.2026	1 597.00	+0.76%	3 194	2
13.4.2026	1 585.00	0.00%	0	0
10.4.2026	1 585.00	+0.60%	4 755	3
9.4.2026	1 575.50	0.00%	0	0
8.4.2026	1 575.50	0.00%	0	0
7.4.2026	1 575.50	0.00%	0	0
2.4.2026	1 575.50	-2.32%	3 151	2
1.4.2026	1 613.00	0.00%	0	0
31.3.2026	1 613.00	+3.13%	19 449	12
30.3.2026	1 564.00	-0.51%	42 053	27
27.3.2026	1 572.00	-0.22%	22 008	14
26.3.2026	1 575.50	0.00%	0	0
25.3.2026	1 575.50	0.00%	0	0
24.3.2026	1 575.50	0.00%	0	0
23.3.2026	1 575.50	0.00%	0	0
20.3.2026	1 575.50	0.00%	0	0
19.3.2026	1 575.50	0.00%	0	0
18.3.2026	1 575.50	0.00%	0	0
17.3.2026	1 575.50	0.00%	0	0
16.3.2026	1 575.50	0.00%	0	0
13.3.2026	1 575.50	0.00%	0	0
12.3.2026	1 575.50	+1.84%	31 410	20
11.3.2026	1 547.00	0.00%	0	0
10.3.2026	1 547.00	0.00%	0	0
9.3.2026	1 547.00	0.00%	0	0
6.3.2026	1 547.00	0.00%	0	0
5.3.2026	1 547.00	+7.39%	74 206	48
4.3.2026	1 440.50	0.00%	0	0
3.3.2026	1 440.50	0.00%	0	0
2.3.2026	1 440.50	0.00%	0	0
27.2.2026	1 440.50	0.00%	0	0
26.2.2026	1 440.50	-2.57%	28 810	20
25.2.2026	1 478.50	0.00%	0	0
24.2.2026	1 478.50	+0.41%	1 479	1
23.2.2026	1 472.50	0.00%	0	0
20.2.2026	1 472.50	+1.20%	7 363	5
19.2.2026	1 455.00	+1.75%	14 550	10
18.2.2026	1 430.00	0.00%	0	0
17.2.2026	1 430.00	0.00%	28 650	20
16.2.2026	1 430.00	0.00%	0	0
13.2.2026	1 430.00	-5.67%	43 310	30
12.2.2026	1 516.00	+2.99%	4 548	3
11.2.2026	1 472.00	0.00%	0	0
10.2.2026	1 472.00	0.00%	0	0
9.2.2026	1 472.00	0.00%	0	0
6.2.2026	1 472.00	0.00%	0	0
5.2.2026	1 472.00	0.00%	0	0
4.2.2026	1 472.00	-2.93%	736 000	500
3.2.2026	1 516.50	0.00%	0	0
2.2.2026	1 516.50	0.00%	0	0
30.1.2026	1 516.50	0.00%	0	0
29.1.2026	1 516.50	0.00%	0	0
28.1.2026	1 516.50	+0.33%	22 748	15
27.1.2026	1 511.50	0.00%	0	0
26.1.2026	1 511.50	+1.44%	19 650	13
23.1.2026	1 490.00	0.00%	0	0
22.1.2026	1 490.00	0.00%	0	0
21.1.2026	1 490.00	0.00%	0	0
20.1.2026	1 490.00	-3.25%	462 540	310
19.1.2026	1 540.00	0.00%	0	0
16.1.2026	1 540.00	0.00%	0	0
15.1.2026	1 540.00	0.00%	0	0
14.1.2026	1 540.00	0.00%	0	0
13.1.2026	1 540.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›