VIG - Prague Stock Exchange price chart for year 2008
Online
Ask & bids
Phase on PSE
Online chart
PSE
RMS
RMS Price
Trace price
History, Chart
Traces
Yearly
Direct trades
Bond prices
Zprávy (11470)
Diskuze (1)
Monitor (2)
Visits
Base info
PSE
Dividends
Events
Issuer
Relations
2008
2009
2010
2011
2012
2013
2014
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - VIG
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2008
646.10
+1.02%
5 134 360
7 928
29.12.2008
639.60
+2.01%
2 865 071
4 477
23.12.2008
627.00
+2.00%
4 961 740
7 950
622.00
+1.96%
175 033
280
22.12.2008
614.70
+4.99%
6 641 161
11 014
610.00
+2.34%
270 778
450
19.12.2008
585.50
+0.07%
2 301 572
3 937
596.00
-0.33%
108 108
185
18.12.2008
585.10
-1.22%
826 888
1 403
598.00
+0.16%
44 000
75
17.12.2008
592.30
-0.39%
3 136 006
5 250
597.00
-1.50%
15 721
27
16.12.2008
594.60
+2.85%
5 883 958
10 011
606.10
+2.90%
101 965
172
15.12.2008
578.10
+3.12%
2 184 061
3 774
589.00
+2.32%
327 133
555
12.12.2008
560.60
-9.89%
12 961 913
22 904
575.60
-8.48%
859 280
1 489
11.12.2008
622.10
-2.43%
1 711 999
2 711
629.00
-2.02%
56 925
90
10.12.2008
637.60
+7.05%
6 479 270
10 375
642.00
+9.23%
387 306
608
9.12.2008
595.60
+3.26%
2 759 321
4 711
587.70
-0.22%
133 446
226
8.12.2008
576.80
+3.93%
399 473
694
589.00
+5.21%
145 977
254
5.12.2008
555.00
-3.39%
3 228 598
5 773
559.80
+0.23%
263 433
457
4.12.2008
574.50
+6.67%
9 171 186
16 052
558.50
+2.47%
179 223
316
3.12.2008
538.60
-0.77%
1 792 082
3 305
545.00
+0.64%
44 147
81
2.12.2008
542.80
+0.30%
432 980
804
541.50
+0.09%
30 861
57
1.12.2008
541.20
-4.58%
1 201 631
2 198
541.00
-3.97%
55 175
101
28.11.2008
567.20
-2.05%
3 861 947
6 835
563.40
-0.80%
180 674
317
27.11.2008
579.10
+3.69%
518 447
900
568.00
+4.22%
14 777
26
26.11.2008
558.50
-2.79%
6 385 603
11 031
545.00
-5.67%
396 615
687
25.11.2008
574.50
+10.99%
11 870 851
20 687
577.80
+11.54%
61 507
109
24.11.2008
517.60
+1.69%
489 071
944
518.00
+2.18%
78 997
155
21.11.2008
509.00
+7.84%
1 829 288
3 644
506.90
+6.82%
207 636
412
20.11.2008
472.00
-7.18%
1 760 976
3 668
474.50
-6.96%
195 877
407
19.11.2008
508.50
+2.38%
2 598 616
5 120
510.00
+3.03%
106 968
208
18.11.2008
496.70
-6.14%
2 331 712
4 623
495.00
-8.77%
215 531
412
14.11.2008
529.20
+1.57%
1 889 307
3 541
542.60
+2.51%
236 268
432
13.11.2008
521.00
-8.50%
3 492 568
6 499
529.30
-4.63%
217 218
411
12.11.2008
569.40
-4.32%
4 494 348
7 581
555.00
-7.19%
464 459
806
11.11.2008
595.10
-4.57%
8 990 374
14 496
598.00
-6.92%
299 434
486
10.11.2008
623.60
+8.81%
11 756 919
18 396
642.50
+10.77%
253 143
393
7.11.2008
573.10
+4.20%
5 871 863
10 282
580.00
+7.38%
275 399
479
6.11.2008
550.00
-6.62%
8 187 473
14 672
540.10
-9.22%
341 083
625
5.11.2008
589.00
+1.71%
14 993 911
25 330
595.00
+0.91%
393 829
665
4.11.2008
579.10
+12.21%
7 741 765
13 932
589.60
+11.49%
617 702
1 103
3.11.2008
516.10
+12.78%
9 655 804
18 354
528.80
+12.51%
367 730
696
31.10.2008
457.60
-1.89%
526 091
1 137
30.10.2008
466.40
+9.48%
1 532 277
3 394
470.00
+12.44%
152 608
325
29.10.2008
426.00
+3.90%
776 341
1 821
27.10.2008
410.00
-3.87%
1 471 819
3 633
418.00
-4.63%
231 230
548
24.10.2008
426.50
-8.77%
4 864 424
11 104
438.30
-5.53%
119 841
277
23.10.2008
467.50
-5.19%
7 384 729
15 323
464.00
-7.20%
160 330
336
22.10.2008
493.10
-2.18%
880 608
1 773
500.00
-2.45%
70 440
141
21.10.2008
504.10
+1.82%
2 069 855
4 093
512.60
+1.00%
123 672
242
20.10.2008
495.10
-6.50%
8 369 319
16 474
507.50
-4.24%
325 336
635
17.10.2008
529.50
-6.30%
10 687 476
19 151
530.00
-4.98%
253 925
447
16.10.2008
565.10
-4.56%
12 712 936
23 002
557.80
-7.95%
307 618
548
15.10.2008
592.10
-10.22%
21 405 640
35 514
606.00
-9.14%
519 864
848
14.10.2008
659.50
+4.58%
27 480 425
40 869
667.00
+4.03%
1 081 871
1 601
13.10.2008
630.60
-1.79%
10 765 653
16 484
641.10
-4.09%
498 847
768
10.10.2008
642.10
-12.35%
3 386 780
5 241
668.50
-9.55%
142 390
207
9.10.2008
732.60
+3.62%
15 428 545
20 573
739.10
+1.73%
206 486
278
8.10.2008
707.00
-6.15%
17 686 166
24 902
726.50
-5.18%
62 007
85
7.10.2008
753.30
-10.60%
27 499 326
34 913
766.20
305 148
378
6.10.2008
842.60
-2.02%
10 134 201
11 970
854.30
-1.47%
134 119
158
3.10.2008
860.00
-4.30%
9 254 463
10 851
867.10
-4.48%
278 233
318
2.10.2008
898.60
+2.04%
15 649 337
17 411
907.80
+4.26%
153 823
172
1.10.2008
880.60
+6.10%
11 822 355
13 495
870.70
+2.18%
65 418
75
30.9.2008
830.00
+1.21%
12 735 770
15 618
852.10
+3.46%
168 537
200
29.9.2008
820.10
-3.29%
7 982 417
9 677
823.60
-3.55%
92 477
110
26.9.2008
848.00
-1.00%
8 801 690
10 382
854.00
-1.91%
108 125
126
25.9.2008
856.60
+3.58%
4 191 325
4 920
870.70
+4.90%
43 268
50
24.9.2008
827.00
-1.62%
9 758 342
11 891
830.00
-2.20%
288 113
351
23.9.2008
840.60
-6.61%
26 722 115
31 692
848.70
-5.47%
298 482
351
22.9.2008
900.10
+5.20%
11 760 994
13 164
897.90
+5.54%
67 405
76
19.9.2008
855.60
+9.96%
12 971 019
15 489
850.70
+7.98%
318 076
377
18.9.2008
778.10
-8.13%
18 588 145
23 692
787.80
-6.57%
109 923
140
17.9.2008
847.00
+3.66%
18 617 076
21 620
843.20
+1.55%
68 402
80
16.9.2008
817.10
-6.78%
13 962 909
16 669
830.30
-4.89%
38 040
44
15.9.2008
876.50
-5.35%
12 110 686
13 598
873.00
-7.22%
70 045
77
12.9.2008
926.00
-1.66%
4 420 316
4 668
941.00
-1.33%
47 103
50
11.9.2008
941.60
-0.41%
3 120 306
3 312
953.70
-1.02%
11 524
12
10.9.2008
945.50
-7.21%
17 044 927
17 495
963.60
-6.13%
93 777
97
9.9.2008
1 019.00
-1.07%
599 204
592
1 026.60
0.00%
51 330
50
8.9.2008
1 030.00
+2.39%
4 516 543
4 423
1 026.60
+1.14%
25 665
25
5.9.2008
1 006.00
-3.92%
8 100 788
8 005
1 015.00
-3.01%
13 229
13
4.9.2008
1 047.00
-1.51%
2 388 454
2 271
1 046.50
-1.63%
104 650
100
3.9.2008
1 063.00
-0.47%
6 534 104
6 093
1 063.90
+1.00%
0
0
2.9.2008
1 068.00
+1.71%
12 757 246
12 132
1 053.30
+0.40%
110 213
104
1.9.2008
1 050.00
+0.67%
3 736 904
3 557
1 049.00
-0.56%
0
0
29.8.2008
1 043.00
-1.04%
1 077 620
1 030
1 055.00
+0.14%
1 055
1
28.8.2008
1 054.00
+1.54%
3 822 119
3 624
1 053.50
+0.77%
0
0
27.8.2008
1 038.00
-0.10%
114 345
110
1 045.40
+0.81%
28 234
27
26.8.2008
1 039.00
-0.10%
646 845
621
1 037.00
+1.88%
0
0
25.8.2008
1 040.00
+0.78%
1 192 728
1 147
1 017.80
-1.48%
102 210
100
22.8.2008
1 032.00
+0.98%
2 586 316
2 516
1 033.10
+1.28%
0
0
21.8.2008
1 022.00
+2.10%
8 163 131
8 036
1 020.00
+0.33%
389 950
381
20.8.2008
1 001.00
-0.40%
6 184 692
6 168
1 016.60
+0.42%
50 830
50
19.8.2008
1 005.00
-2.24%
5 140 264
5 035
1 012.30
-3.39%
0
0
18.8.2008
1 028.00
-3.29%
7 313 205
7 009
1 047.90
-1.87%
4 192
4
15.8.2008
1 063.00
+0.19%
17 192
16
1 067.90
+0.40%
0
0
14.8.2008
1 061.00
+1.82%
7 167 638
6 828
1 063.60
-0.06%
0
0
13.8.2008
1 042.00
-0.86%
595 580
570
1 064.30
-1.65%
26 608
25
12.8.2008
1 051.00
-1.22%
1 592 069
1 501
1 082.20
+1.21%
7 575
7
11.8.2008
1 064.00
+2.11%
3 167 000
3 000
1 069.20
+2.07%
0
0
8.8.2008
1 042.00
-1.33%
6 428 083
6 200
1 047.50
+0.72%
0
0
7.8.2008
1 056.00
+1.54%
21 205 438
20 203
1 040.00
+1.69%
26 000
25
6.8.2008
1 040.00
-0.57%
3 270 484
3 118
1 022.70
-1.18%
25 568
25
5.8.2008
1 046.00
+1.26%
8 366 632
8 018
1 035.00
+0.43%
31 063
30
4.8.2008
1 033.00
+0.49%
2 675 125
2 615
1 030.50
+0.24%
0
0
1.8.2008
1 028.00
-1.15%
1 540 500
1 500
1 028.00
-0.77%
0
0
31.7.2008
1 040.00
-0.19%
8 523 612
8 186
1 036.00
-1.70%
0
0
30.7.2008
1 042.00
+3.58%
2 631 954
2 549
1 054.00
+3.00%
43 942
42
29.7.2008
1 006.00
-0.10%
5 018 064
5 042
1 023.30
+2.82%
40 932
40
28.7.2008
1 007.00
+2.18%
3 046 060
3 046
995.20
+1.55%
0
0
25.7.2008
985.50
-4.32%
14 286 894
14 285
980.00
-3.29%
980
1
24.7.2008
1 030.00
+0.59%
9 135 902
8 904
1 013.40
+0.05%
94 753
94
23.7.2008
1 024.00
+4.53%
7 944 277
7 858
1 012.80
+5.46%
45 966
46
22.7.2008
979.60
+1.71%
9 119 427
9 544
960.30
+1.61%
190 750
201
21.7.2008
963.10
+2.50%
2 178 583
2 281
945.00
+1.94%
166 592
178
18.7.2008
939.60
+3.94%
19 165 346
20 836
927.00
+1.86%
128 185
141
17.7.2008
904.00
+7.13%
15 191 206
16 916
910.00
+5.69%
104 996
115
16.7.2008
843.80
-3.81%
9 483 646
11 104
861.00
-2.78%
653 959
768
15.7.2008
877.20
-7.87%
21 095 117
23 362
885.70
-8.09%
178 353
199
14.7.2008
952.10
-0.78%
12 159 500
12 824
963.70
24 092
25
11.7.2008
959.60
-1.06%
32 069 840
32 917
971.30
-0.94%
51 498
53
10.7.2008
969.90
-3.59%
2 790 923
2 840
980.60
24 515
25
9.7.2008
1 006.00
+2.13%
4 078 482
4 020
1 001.00
+2.14%
0
0
8.7.2008
985.00
-0.05%
8 793 359
9 033
980.00
-0.40%
38 868
40
7.7.2008
985.50
-0.62%
1 586 900
1 600
984.00
34 440
35
4.7.2008
991.60
-2.11%
2 518 160
2 520
990.00
+2.06%
0
0
3.7.2008
1 013.00
-0.39%
8 743 740
8 770
970.00
-2.97%
49 370
50
2.7.2008
1 017.00
+5.71%
6 495 768
6 525
999.70
+3.21%
24 993
25
1.7.2008
962.10
-4.65%
7 099 793
7 267
968.60
-3.14%
57 317
57
30.6.2008
1 009.00
-3.63%
4 882 655
4 787
1 000.00
-5.65%
26 020
26
27.6.2008
1 047.00
-1.13%
630 481
601
1 059.90
+0.41%
6 248
6
26.6.2008
1 059.00
-0.94%
2 805 931
2 645
1 055.50
-0.42%
0
0
25.6.2008
1 069.00
+0.38%
614 260
577
1 060.00
-0.81%
27 585
26
24.6.2008
1 065.00
-3.27%
7 218 974
6 703
1 068.70
-2.30%
0
0
23.6.2008
1 101.00
+0.27%
365 975
335
1 093.90
-0.52%
0
0
20.6.2008
1 098.00
-2.23%
3 591 099
3 244
1 099.70
-1.00%
27 493
25
19.6.2008
1 123.00
+0.09%
3 682 929
3 300
1 110.90
-2.12%
0
0
18.6.2008
1 122.00
-1.75%
3 000 450
2 650
1 135.00
-0.29%
28 375
25
17.6.2008
1 142.00
+1.78%
1 985 534
1 752
1 138.40
+1.79%
0
0
16.6.2008
1 122.00
+2.00%
3 330 224
2 988
1 118.30
+0.20%
0
0
13.6.2008
1 100.00
-0.18%
222 823
204
1 116.00
+1.63%
11 160
10
12.6.2008
1 102.00
-2.04%
9 976 335
9 101
1 098.00
-4.18%
261 425
238
11.6.2008
1 125.00
-0.97%
2 112 885
1 875
10.6.2008
1 136.00
-0.53%
4 453 925
3 893
1 145.90
-1.00%
71 035
62
9.6.2008
1 142.00
-1.97%
7 417 221
6 462
1 157.50
-0.85%
57 875
50
6.6.2008
1 165.00
-0.68%
2 048 352
1 759
1 167.50
-0.55%
0
0
5.6.2008
1 173.00
-0.34%
2 773 963
2 365
1 174.00
-0.50%
77 527
66
4.6.2008
1 177.00
-2.16%
5 965 309
5 031
1 180.00
-2.47%
239 332
202
3.6.2008
1 203.00
-1.80%
4 341 367
3 610
1 209.90
-0.33%
121 145
100
2.6.2008
1 225.00
+0.82%
30 500
25
1 214.00
-0.71%
60 700
50
30.5.2008
1 215.00
-0.49%
3 908 365
3 222
1 222.80
-0.05%
0
0
29.5.2008
1 221.00
-0.89%
1 068 404
872
1 223.50
-0.55%
0
0
28.5.2008
1 232.00
+0.90%
4 275 988
3 474
1 230.30
+0.92%
0
0
27.5.2008
1 221.00
+1.41%
2 464 881
2 044
1 219.00
+0.57%
36 535
30
26.5.2008
1 204.00
-1.07%
740 806
614
1 212.00
-1.23%
6 060
5
23.5.2008
1 217.00
+1.00%
2 445 114
2 005
1 227.10
+1.40%
0
0
22.5.2008
1 205.00
-1.23%
9 299 709
7 720
1 210.10
-1.26%
152 688
125
21.5.2008
1 220.00
-1.29%
2 396 244
1 950
1 225.60
-2.03%
129 390
104
20.5.2008
1 236.00
-0.80%
9 983 522
8 013
1 251.00
+0.20%
609 543
484
19.5.2008
1 246.00
+1.05%
7 105 147
5 705
1 248.50
+0.88%
0
0
16.5.2008
1 233.00
+1.48%
1 910 567
1 558
1 237.60
+0.92%
0
0
15.5.2008
1 215.00
-1.22%
5 493 754
4 488
1 226.30
-0.93%
2 453
2
14.5.2008
1 230.00
+1.23%
4 974 731
4 051
1 237.90
+1.93%
7 427
6
13.5.2008
1 215.00
-0.41%
3 024 168
2 488
1 214.40
-0.84%
0
0
12.5.2008
1 220.00
+0.16%
4 676 515
3 812
1 224.80
-1.31%
0
0
9.5.2008
1 218.00
-3.03%
6 292 598
5 112
1 241.10
-1.50%
436 169
350
7.5.2008
1 256.00
+0.88%
45 650 691
36 062
1 260.10
+0.80%
63 005
50
6.5.2008
1 245.00
+0.16%
3 208 611
2 564
1 250.00
0.00%
31 250
25
5.5.2008
1 243.00
+1.14%
7 425 023
5 967
1 250.00
+1.05%
6 250
5
2.5.2008
1 229.00
+0.74%
1 558 565
1 266
1 237.00
+1.31%
123 760
100
30.4.2008
1 220.00
-0.25%
3 147 370
2 587
1 221.00
-0.23%
0
0
29.4.2008
1 223.00
-1.21%
2 538 198
2 072
1 223.90
-1.36%
0
0
28.4.2008
1 238.00
-1.28%
1 918 117
1 537
1 240.80
-0.18%
0
0
25.4.2008
1 254.00
+1.37%
4 807 826
3 854
1 243.10
+1.36%
315 187
253
24.4.2008
1 237.00
+0.16%
1 134 268
914
1 226.40
-0.31%
74 164
60
23.4.2008
1 235.00
+0.32%
8 030 460
6 474
1 230.30
-0.13%
0
0
22.4.2008
1 231.00
-0.40%
1 027 330
836
1 232.00
-1.13%
62 731
51
21.4.2008
1 236.00
+2.15%
18 358 538
14 940
1 246.20
+4.11%
101 633
82
18.4.2008
1 210.00
+2.11%
1 901 517
1 578
1 197.00
+2.51%
1 197
1
17.4.2008
1 185.00
+0.59%
5 437 638
4 597
1 167.60
+0.22%
4 670
4
16.4.2008
1 178.00
-0.84%
1 246 500
1 050
1 165.00
-1.46%
58 425
50
15.4.2008
1 188.00
-0.42%
3 590 390
3 030
1 182.30
-0.64%
0
0
14.4.2008
1 193.00
-0.75%
4 859 780
4 080
1 190.00
-0.80%
58 905
50
11.4.2008
1 202.00
+0.67%
3 328 625
2 769
1 199.60
+0.80%
0
0
10.4.2008
1 194.00
-0.33%
1 226 676
1 026
1 190.00
-1.84%
37 028
31
9.4.2008
1 198.00
+0.50%
6 240 523
5 206
1 212.40
+0.37%
80 261
67
8.4.2008
1 192.00
-2.38%
18 898 423
15 803
1 207.90
-2.34%
357 106
295
7.4.2008
1 221.00
-1.77%
16 096 283
13 094
1 236.90
-0.67%
204 332
165
4.4.2008
1 243.00
+0.40%
20 920
17
1 245.30
-1.00%
0
0
3.4.2008
1 238.00
0.00%
5 647 700
4 560
1 257.90
+1.36%
126 008
101
2.4.2008
1 238.00
+0.41%
3 359 217
2 699
1 241.00
-0.69%
227 271
182
1.4.2008
1 233.00
-0.32%
5 403 237
4 372
1 249.70
+0.61%
31 243
25
31.3.2008
1 237.00
-2.06%
5 291 092
4 275
1 242.00
-2.15%
45 976
37
28.3.2008
1 263.00
+0.32%
87 275 687
70 127
1 269.40
+0.34%
262 889
208
27.3.2008
1 259.00
-4.19%
54 498 645
42 996
1 265.00
-4.78%
108 738
85
26.3.2008
1 314.00
0.00%
10 747 560
8 046
1 328.60
-0.01%
33 215
25
25.3.2008
1 314.00
-0.68%
9 388 143
7 068
1 328.80
-0.70%
33 220
25
21.3.2008
1 323.00
+2.72%
8 515 391
6 499
1 338.20
+4.62%
33 455
25
20.3.2008
1 288.00
+6.45%
16 813 196
13 249
1 279.00
+5.79%
34 444
27
19.3.2008
1 210.00
-3.04%
14 661 056
11 991
1 208.90
-3.90%
0
0
18.3.2008
1 248.00
+1.63%
14 718 669
11 790
1 258.00
+2.33%
37 683
30
17.3.2008
1 228.00
-5.83%
24 774 806
20 131
1 229.30
-8.10%
224 321
171
14.3.2008
1 304.00
-2.98%
19 443 869
14 607
1 337.70
-0.21%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
ETHEREUM - cena na burzách a CFD
Bitstamp
2,706
Koupit
2,706
Prodat
Gemini
2,706
Koupit
2,706
Prodat
Binance
2,710
Koupit
2,710
Prodat
InstaForex
2,710
Koupit
2,708
Prodat
XTB
2,712
Koupit
2,699
Prodat
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
VIG
>
Graf
Tuesday, February 4, 2025 9:21:14
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity