VIG - Prague Stock Exchange price chart, Interactive chart

2018 2019 2020 2021 2022 2023 2024 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - VIG

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
13.11.2024728.00-0.55%3 547 9744 872733.00-0.81%386 479525
12.11.2024732.00-0.95%539 890734739.00+0.27%73 825100
11.11.2024739.00+1.37%119 828164737.000.00%36 85050
8.11.2024729.00-0.55%4 709 5836 454737.00-0.13%203 050275
7.11.2024733.000.00%5 884 1618 042738.00-1.07%74 000100
6.11.2024733.00-1.21%4 061 3085 501746.00+0.13%499 690670
5.11.2024742.00+0.82%1 087 4761 468745.00+1.22%44 66560
4.11.2024736.00-0.27%1 327 6331 808736.00-1.34%103 540140
1.11.2024738.00-0.54%1 418 5361 916746.00-0.13%20 19227
31.10.2024742.00-2.37%5 606 5377 528747.00-2.22%67 40590
30.10.2024760.00+0.66%3 699 7044 897764.00-0.13%19 10025
29.10.2024755.00-1.44%1 530 7562 018765.00-0.26%133 895175
28.10.2024
25.10.2024766.00-1.16%107 627140767.00-0.90%88 225115
24.10.2024775.00+0.13%298 544385774.00+0.51%19 35025
23.10.2024774.000.00%493 903638770.00+0.13%50 05065
22.10.2024774.00+0.39%2 305 4972 970769.00+0.65%76 800100
21.10.2024771.00+0.13%256 749333764.000.00%00
18.10.2024770.00+0.92%671 334874764.00+0.26%26 71535
17.10.2024763.00+0.26%601 210786762.00+1.60%33 47844
‹‹ First 60 Next 20 ›
Zobrazit sloupec