VIG - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - VIG | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11.2024 | 738.00 | -0.54% | 1 418 536 | 1 916 | 746.00 | -0.13% | 20 192 | 27 | ||||||
| 31.10.2024 | 742.00 | -2.37% | 5 606 537 | 7 528 | 747.00 | -2.22% | 67 405 | 90 | ||||||
| 30.10.2024 | 760.00 | +0.66% | 3 699 704 | 4 897 | 764.00 | -0.13% | 19 100 | 25 | ||||||
| 29.10.2024 | 755.00 | -1.44% | 1 530 756 | 2 018 | 765.00 | -0.26% | 133 895 | 175 | ||||||
| 28.10.2024 | ||||||||||||||
| 25.10.2024 | 766.00 | -1.16% | 107 627 | 140 | 767.00 | -0.90% | 88 225 | 115 | ||||||
| 24.10.2024 | 775.00 | +0.13% | 298 544 | 385 | 774.00 | +0.51% | 19 350 | 25 | ||||||
| 23.10.2024 | 774.00 | 0.00% | 493 903 | 638 | 770.00 | +0.13% | 50 050 | 65 | ||||||
| 22.10.2024 | 774.00 | +0.39% | 2 305 497 | 2 970 | 769.00 | +0.65% | 76 800 | 100 | ||||||
| 21.10.2024 | 771.00 | +0.13% | 256 749 | 333 | 764.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2024 | 770.00 | +0.92% | 671 334 | 874 | 764.00 | +0.26% | 26 715 | 35 | ||||||
| 17.10.2024 | 763.00 | +0.26% | 601 210 | 786 | 762.00 | +1.60% | 33 478 | 44 | ||||||
| 16.10.2024 | 761.00 | +0.79% | 1 240 799 | 1 634 | 750.00 | -0.66% | 26 250 | 35 | ||||||
| 15.10.2024 | 755.00 | +0.80% | 416 286 | 552 | 755.00 | +0.66% | 282 850 | 375 | ||||||
| 14.10.2024 | 749.00 | +0.40% | 489 761 | 654 | 750.00 | +1.48% | 37 500 | 50 | ||||||
| 11.10.2024 | 746.00 | +1.63% | 903 696 | 1 219 | 739.00 | +0.54% | 261 250 | 355 | ||||||
| 10.10.2024 | 734.00 | 0.00% | 440 130 | 602 | 735.00 | 0.00% | 36 750 | 50 | ||||||
| 9.10.2024 | 734.00 | -0.14% | 506 693 | 694 | 735.00 | -0.13% | 110 175 | 150 | ||||||
| 8.10.2024 | 735.00 | -0.41% | 3 613 010 | 4 935 | 736.00 | -0.13% | 128 975 | 175 | ||||||
| 7.10.2024 | 738.00 | -0.94% | 915 172 | 1 242 | 737.00 | -1.07% | 130 445 | 176 | ||||||
| ||||||||||||||
