VIG - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - VIG | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.3.2025 | 910.00 | 0.00% | 453 689 | 494 | 915.00 | -0.21% | 45 750 | 50 | ||||||
| 10.3.2025 | 910.00 | +1.22% | 9 359 482 | 10 249 | 917.00 | +2.00% | 276 324 | 303 | ||||||
| 7.3.2025 | 899.00 | -0.44% | 480 998 | 532 | 899.00 | -0.77% | 44 950 | 50 | ||||||
| 6.3.2025 | 903.00 | +1.01% | 3 778 554 | 4 164 | 906.00 | +1.22% | 221 539 | 245 | ||||||
| 5.3.2025 | 894.00 | +0.79% | 1 492 610 | 1 668 | 895.00 | -0.11% | 107 290 | 120 | ||||||
| 4.3.2025 | 887.00 | -1.00% | 6 319 702 | 7 104 | 896.00 | -0.22% | 22 400 | 25 | ||||||
| 3.3.2025 | 896.00 | -0.11% | 238 682 | 265 | 898.00 | +0.33% | 188 170 | 209 | ||||||
| 28.2.2025 | 897.00 | -0.22% | 3 866 992 | 4 303 | 895.00 | +0.67% | 191 171 | 213 | ||||||
| 27.2.2025 | 899.00 | +1.35% | 15 495 660 | 17 338 | 889.00 | +0.79% | 472 231 | 529 | ||||||
| 26.2.2025 | 887.00 | +2.90% | 3 420 568 | 3 881 | 882.00 | +3.15% | 84 938 | 97 | ||||||
| 25.2.2025 | 862.00 | +1.06% | 1 105 225 | 1 284 | 855.00 | -0.58% | 85 850 | 100 | ||||||
| 24.2.2025 | 853.00 | -1.39% | 2 318 681 | 2 700 | 860.00 | -1.93% | 58 645 | 68 | ||||||
| 21.2.2025 | 865.00 | -1.48% | 860 988 | 989 | 877.00 | 0.00% | 17 540 | 20 | ||||||
| 20.2.2025 | 878.00 | +0.11% | 2 643 422 | 3 015 | 877.00 | +0.34% | 337 760 | 390 | ||||||
| 19.2.2025 | 877.00 | +1.62% | 1 190 138 | 1 363 | 874.00 | +0.80% | 242 787 | 278 | ||||||
| 18.2.2025 | 863.00 | +0.12% | 1 661 373 | 1 924 | 867.00 | +0.81% | 128 813 | 149 | ||||||
| 17.2.2025 | 862.00 | +1.41% | 939 804 | 1 094 | 860.00 | +1.29% | 140 414 | 164 | ||||||
| 14.2.2025 | 850.00 | +1.07% | 3 200 916 | 3 774 | 849.00 | +1.07% | 127 275 | 150 | ||||||
| 13.2.2025 | 841.00 | +0.48% | 3 660 731 | 4 376 | 840.00 | +0.59% | 260 285 | 310 | ||||||
| 12.2.2025 | 837.00 | +1.09% | 870 525 | 1 043 | 835.00 | +0.24% | 125 150 | 150 | ||||||
| ||||||||||||||
