VIG - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - VIG | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.2024 | 728.00 | -0.55% | 3 547 974 | 4 872 | 733.00 | -0.81% | 386 479 | 525 | ||||||
12.11.2024 | 732.00 | -0.95% | 539 890 | 734 | 739.00 | +0.27% | 73 825 | 100 | ||||||
11.11.2024 | 739.00 | +1.37% | 119 828 | 164 | 737.00 | 0.00% | 36 850 | 50 | ||||||
8.11.2024 | 729.00 | -0.55% | 4 709 583 | 6 454 | 737.00 | -0.13% | 203 050 | 275 | ||||||
7.11.2024 | 733.00 | 0.00% | 5 884 161 | 8 042 | 738.00 | -1.07% | 74 000 | 100 | ||||||
6.11.2024 | 733.00 | -1.21% | 4 061 308 | 5 501 | 746.00 | +0.13% | 499 690 | 670 | ||||||
5.11.2024 | 742.00 | +0.82% | 1 087 476 | 1 468 | 745.00 | +1.22% | 44 665 | 60 | ||||||
4.11.2024 | 736.00 | -0.27% | 1 327 633 | 1 808 | 736.00 | -1.34% | 103 540 | 140 | ||||||
1.11.2024 | 738.00 | -0.54% | 1 418 536 | 1 916 | 746.00 | -0.13% | 20 192 | 27 | ||||||
31.10.2024 | 742.00 | -2.37% | 5 606 537 | 7 528 | 747.00 | -2.22% | 67 405 | 90 | ||||||
30.10.2024 | 760.00 | +0.66% | 3 699 704 | 4 897 | 764.00 | -0.13% | 19 100 | 25 | ||||||
29.10.2024 | 755.00 | -1.44% | 1 530 756 | 2 018 | 765.00 | -0.26% | 133 895 | 175 | ||||||
28.10.2024 | ||||||||||||||
25.10.2024 | 766.00 | -1.16% | 107 627 | 140 | 767.00 | -0.90% | 88 225 | 115 | ||||||
24.10.2024 | 775.00 | +0.13% | 298 544 | 385 | 774.00 | +0.51% | 19 350 | 25 | ||||||
23.10.2024 | 774.00 | 0.00% | 493 903 | 638 | 770.00 | +0.13% | 50 050 | 65 | ||||||
22.10.2024 | 774.00 | +0.39% | 2 305 497 | 2 970 | 769.00 | +0.65% | 76 800 | 100 | ||||||
21.10.2024 | 771.00 | +0.13% | 256 749 | 333 | 764.00 | 0.00% | 0 | 0 | ||||||
18.10.2024 | 770.00 | +0.92% | 671 334 | 874 | 764.00 | +0.26% | 26 715 | 35 | ||||||
17.10.2024 | 763.00 | +0.26% | 601 210 | 786 | 762.00 | +1.60% | 33 478 | 44 | ||||||
|