VIG - Prague Stock Exchange price chart for year 2013

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - VIG

Date

Price
PSE[CZK]

Change
PSE[%]

Volume
PSE[CZK]

Volume
PSE[pc]

Price
RMS[CZK]

Change
RMS[%]

Volume
RMS[CZK]

Number
RMS[pc]

996.50

0.00%

0

0

990.00

0.00%

3 843 612

3 856

996.50

+0.69%

74 785

75

990.00

0.00%

1 392 884

1 412

989.60

-0.12%

19 825

20

990.00

+1.15%

1 842 639

1 865

990.80

+1.10%

99 059

100

978.70

+0.59%

8 077 575

8 258

980.00

0.00%

48 900

50

973.00

-0.07%

8 881 334

9 104

980.00

-0.12%

5 880

6

973.70

+0.74%

1 609 273

1 652

981.20

+1.15%

92 905

95

966.50

-0.15%

725 391

751

970.00

-0.52%

48 500

50

968.00

+0.23%

765 215

793

975.10

+0.41%

48 528

50

965.80

-0.69%

1 990 734

2 060

971.10

+0.11%

74 769

77

972.50

+1.30%

4 279 803

4 419

970.00

-0.14%

101 875

105

960.00

+0.29%

5 689 324

5 889

971.40

+1.07%

591 469

610

957.20

-0.05%

28 498 449

29 805

961.10

-0.71%

517 061

536

957.70

-0.37%

6 593 744

6 860

968.00

-0.02%

240 739

248

961.30

+0.34%

17 196 039

17 923

968.20

+0.65%

661 330

685

958.00

-4.01%

48 065 553

50 127

961.90

-4.63%

1 331 753

1 379

998.00

-3.01%

5 889 843

5 886

1 008.70

-1.47%

148 503

148

1 029.00

-2.09%

2 093 808

2 024

1 023.80

-2.02%

46 495

45

1 051.00

-0.47%

326 236

310

1 045.00

0.00%

5 225

5

1 056.00

+0.19%

1 177 833

1 126

1 045.00

+0.38%

156 750

150

1 054.00

-0.47%

2 361 282

2 244

1 041.00

+0.41%

66 981

64

1 059.00

-0.19%

800 334

757

1 036.70

-1.92%

73 897

71

1 061.00

+0.09%

4 312 559

4 074

1 057.00

+0.57%

78 925

75

1 060.00

+2.51%

6 660 530

6 314

1 051.00

+2.24%

222 117

212

1 034.00

0.00%

1 822 354

1 764

1 027.90

0

0

1 034.00

+0.98%

1 585 310

1 541

1 027.90

0.00%

10 279

10

1 024.00

+0.10%

470 074

460

1 027.80

+1.90%

25 694

25

1 023.00

+0.20%

994 468

974

1 008.60

-0.72%

25 215

25

1 021.00

+2.00%

8 539 404

8 396

1 016.00

+1.70%

50 750

50

1 001.00

+0.52%

1 700 527

1 715

999.00

+0.75%

10 989

11

995.80

+1.56%

25 660 170

25 922

991.50

-0.31%

52 670

53

980.50

-4.06%

12 802 588

12 914

994.60

-1.85%

508 741

507

1 022.00

-2.57%

10 613 211

10 401

1 013.40

-4.23%

127 117

125

1 049.00

+2.84%

6 102 517

5 826

1 058.20

+2.15%

158 275

150

1 020.00

-2.67%

8 659 805

8 376

1 035.90

-0.39%

0

0

1 048.00

+3.56%

20 679 428

19 783

1 040.00

+2.26%

303 663

295

1 012.00

+0.30%

41 492

41

1 017.00

0.00%

0

0

1 009.00

0.00%

324 065

320

1 017.00

0.00%

25 425

25

1 009.00

+0.60%

3 430 297

3 376

1 017.00

+0.89%

10 170

10

1 003.00

-0.30%

238 383

234

1 008.00

0.00%

0

0

1 006.00

+0.40%

280 905

280

1 008.00

0.00%

0

0

1 002.00

-1.38%

3 121 688

3 096

1 008.00

0.00%

0

0

1 016.00

-0.78%

384 700

380

1 008.00

+0.49%

0

0

1 024.00

+1.09%

2 781 868

2 733

1 003.00

-1.66%

155 677

154

1 013.00

-0.39%

137 874

136

1 020.00

-0.48%

0

0

1 017.00

-0.49%

7 793 473

7 614

1 025.00

+0.68%

25 625

25

1 022.00

-0.87%

2 413 955

2 358

1 018.00

0.00%

25 450

25

1 031.00

+1.28%

11 108 040

10 725

1 018.00

-1.60%

178 285

175

1 018.00

+0.99%

6 628 755

6 506

1 034.60

+3.46%

286 561

281

1 008.00

+0.40%

5 187 580

5 148

1 000.00

+0.66%

75 250

75

1 004.00

+1.21%

2 901 520

2 888

993.40

-0.46%

323 875

325

992.00

0.00%

3 195 366

3 210

998.00

+1.83%

99 950

100

992.00

+1.54%

2 255 288

2 280

980.00

-0.60%

49 000

50

977.00

-0.28%

2 580 457

2 621

986.00

+0.26%

4 930

5

979.70

+1.00%

1 610 792

1 645

983.40

0.00%

0

0

970.00

-0.51%

595 542

613

983.40

0.00%

0

0

975.00

+0.16%

1 226 080

1 253

983.40

0.00%

0

0

973.40

+0.35%

1 714 502

1 764

983.40

+0.86%

76 499

78

970.00

+0.59%

326 827

336

975.00

+0.40%

0

0

964.30

-0.49%

3 795 659

3 922

971.10

-0.97%

402 296

412

969.00

-1.15%

4 582 286

4 721

980.70

+0.92%

68 649

70

980.30

+0.05%

1 000 625

1 018

971.70

-0.84%

40 047

41

979.80

-0.69%

7 391 238

7 581

980.00

0.00%

14 700

15

986.60

+0.96%

4 686 343

4 757

980.00

0.00%

0

0

977.20

-0.94%

5 242 547

5 348

980.00

-1.59%

9 800

10

986.50

-0.26%

3 746 242

3 781

995.90

0.00%

0

0

989.10

+1.91%

2 090 640

2 117

995.90

+1.67%

3 984

4

970.60

-0.14%

5 487 533

5 641

979.50

-0.91%

171 425

175

972.00

-2.99%

7 941 687

8 101

988.50

-2.35%

160 595

162

1 002.00

+1.21%

445 969

447

1 012.30

75 950

75

990.00

-0.70%

3 451 565

3 470

1 000.00

-0.98%

75 000

75

997.00

-1.19%

3 149 959

3 140

1 009.90

-0.22%

0

0

1 009.00

+1.04%

1 751 691

1 727

1 012.20

+1.62%

25 305

25

998.60

+0.56%

3 412 158

3 440

996.00

0.00%

0

0

993.00

-1.10%

7 050 992

7 100

996.00

-1.48%

134 790

135

1 004.00

-0.40%

6 092 732

6 072

1 011.00

0.00%

0

0

1 008.00

+0.30%

2 550 887

2 508

1 011.00

+0.60%

0

0

1 005.00

+1.01%

1 831 651

1 820

1 004.90

0.00%

0

0

995.00

-0.90%

7 749 685

7 799

1 004.90

+0.76%

151 805

150

1 004.00

+2.34%

9 791 291

9 840

997.30

+1.24%

74 850

75

981.00

-1.84%

8 667 013

8 855

985.00

+0.19%

4 925

5

999.40

+0.64%

2 471 236

2 475

983.10

-1.69%

19 662

20

993.00

+0.20%

1 702 727

1 719

1 000.00

-0.19%

75 050

75

991.00

-2.36%

4 075 379

4 096

1 002.00

-0.79%

17 166

17

1 015.00

+1.70%

6 309 171

6 218

1 010.00

-0.91%

24 568

24

998.00

-1.48%

4 479 289

4 473

1 019.30

-1.03%

0

0

1 013.00

-1.65%

4 045 555

3 992

1 030.00

0.00%

5 150

5

1 030.00

-2.09%

1 054 815

1 023

1 030.00

-1.90%

20 600

20

1 052.00

0.00%

3 178 855

3 045

1 050.00

0

0

1 052.00

+0.38%

3 189 119

3 022

1 050.00

+0.20%

73 809

71

1 048.00

-1.87%

1 027 496

977

1 047.80

-2.72%

26 195

25

1 068.00

-1.66%

261 990

245

1 077.20

+0.13%

14 004

13

1 086.00

0.00%

1 433 805

1 319

1 075.70

0.00%

0

0

1 086.00

+2.36%

12 087 190

11 195

1 075.70

+2.25%

132 893

125

1 061.00

0.00%

0

0

1 052.00

-0.79%

15 780

15

1 061.00

-2.75%

8 575 954

7 977

1 060.40

-1.81%

95 444

90

1 091.00

+1.77%

1 529 575

1 409

1 080.00

+0.27%

64 633

60

1 072.00

-0.92%

53 600

50

1 077.00

-1.81%

0

0

1 082.00

-0.18%

5 241 337

4 852

1 096.90

+1.08%

122 324

111

1 084.00

+0.84%

529 967

491

1 085.10

+1.93%

352 338

325

1 075.00

+0.56%

11 228 359

10 406

1 064.50

+0.42%

746 348

700

1 069.00

-0.47%

3 550 804

3 318

1 060.00

0.00%

180 745

170

1 074.00

+2.29%

8 905 367

8 341

1 060.00

+2.11%

183 882

174

1 050.00

+3.14%

11 409 375

11 002

1 038.00

+2.49%

241 522

235

1 018.00

+0.59%

7 861 005

7 725

1 012.70

+0.76%

0

0

1 012.00

+1.10%

34 228

34

1 005.00

0.00%

0

0

1 001.00

0.00%

3 704 110

3 704

1 004.90

0.00%

0

0

1 001.00

-0.60%

1 178 404

1 176

1 004.90

+1.13%

26 122

26

1 007.00

+0.10%

4 289 396

4 256

993.60

-0.64%

9 936

10

1 006.00

-0.10%

3 941 692

3 901

1 000.00

0.00%

16 000

16

1 007.00

-0.49%

9 237 007

9 114

1 000.00

-0.03%

350 416

350

1 012.00

-2.03%

4 100 973

4 027

1 000.40

-1.46%

5 002

5

1 033.00

+0.98%

228 679

222

1 015.30

+0.47%

76 633

75

1 023.00

+0.10%

591 317

577

1 010.50

+0.22%

0

0

1 022.00

+1.29%

751 556

736

1 008.20

+0.51%

137 843

137

1 009.00

-0.59%

10 700 268

10 637

1 003.00

+0.26%

371 533

372

1 015.00

-0.88%

3 563 186

3 482

1 000.30

-1.73%

15 005

15

1 024.00

+0.99%

5 132 158

5 016

1 018.00

+1.56%

233 749

230

1 014.00

+0.80%

908 572

900

1 002.30

+0.12%

35 128

35

1 006.00

+1.10%

1 413 330

1 407

1 001.00

+1.29%

50 045

50

995.10

+1.13%

4 428 703

4 428

988.20

+2.58%

367 510

373

984.00

+0.47%

1 054 844

1 075

963.30

+0.51%

0

0

979.40

+3.63%

6 995 187

7 232

958.40

+2.28%

91 833

95

945.10

-0.62%

2 864 323

3 025

937.00

0.00%

0

0

951.00

+0.36%

27 885 320

29 487

937.00

0.00%

17 803

19

947.60

+0.38%

12 664 422

13 401

937.00

+3.14%

0

0

944.00

+0.96%

14 607 024

15 514

908.40

-2.32%

11 809

13

935.00

-0.43%

12 348 466

13 254

930.00

+0.21%

60 975

65

939.00

+0.87%

1 520 197

1 633

928.00

+0.97%

0

0

930.90

+3.55%

4 676 046

5 139

919.00

+2.11%

126 187

140

899.00

+0.67%

14 384 959

16 077

900.00

+2.92%

102 367

114

893.00

-4.49%

7 984 813

8 807

874.40

-6.52%

85 858

95

935.00

-1.58%

16 546 500

17 873

935.40

-2.19%

0

0

950.00

-2.51%

2 325 204

2 439

956.40

-2.09%

0

0

974.50

+0.88%

689 187

708

976.90

+1.23%

177 753

182

966.00

+0.02%

845 148

876

965.00

0.00%

0

0

965.80

-0.02%

2 109 370

2 181

965.00

0.00%

0

0

966.00

+1.22%

33 795

35

965.00

+1.57%

24 125

25

954.40

-0.84%

819 364

863

950.00

-0.52%

59 068

62

962.50

-0.30%

12 062 887

12 557

955.00

-1.13%

14 325

15

965.40

-1.49%

3 141 906

3 250

966.00

0.00%

0

0

980.00

+0.51%

456 658

469

966.00

0.00%

0

0

975.00

0.00%

14 901 569

15 411

966.00

-0.41%

48 300

50

975.00

-0.20%

2 154 647

2 211

970.00

+0.52%

24 250

25

977.00

-0.81%

19 157 484

19 596

964.90

-1.44%

218 185

225

985.00

+1.65%

7 009 948

7 144

979.00

-0.04%

109 248

112

969.00

-1.32%

3 789 876

3 914

979.40

-0.56%

51 321

53

982.00

-2.77%

7 695 602

7 780

985.00

-1.35%

555 424

559

1 010.00

+0.20%

2 661 000

2 650

998.50

-1.43%

31 955

32

1 008.00

-2.33%

1 801 467

1 778

1 013.00

-0.88%

5 065

5

1 032.00

-0.19%

7 493 860

7 283

1 022.00

0.00%

0

0

1 034.00

+1.37%

20 560

20

1 022.00

+0.16%

0

0

1 020.00

-1.92%

3 708 977

3 611

1 020.30

-1.71%

71 673

70

1 040.00

-1.89%

2 136 185

2 060

1 038.10

-0.66%

25 953

25

1 060.00

+1.05%

2 356 351

2 219

1 045.00

+0.91%

429 449

410

1 049.00

+1.75%

2 752 218

2 615

1 035.50

+0.72%

85 842

83

1 031.00

0.00%

0

0

1 028.00

0.00%

0

0

1 031.00

-0.48%

4 122

4

1 028.00

-1.24%

8 224

8

1 036.00

-0.29%

155 902

150

1 041.00

+0.09%

209 328

203

1 039.00

+0.78%

2 191 250

2 110

1 040.00

+1.21%

206 625

200

1 031.00

-0.67%

2 949 132

2 860

1 027.50

-0.05%

66 752

65

1 038.00

-2.08%

4 872 351

4 676

1 028.10

-2.54%

31 348

30

1 060.00

+1.92%

17 488 487

16 539

1 055.00

+2.42%

239 251

229

1 040.00

+1.07%

3 437 235

3 311

1 030.00

+1.43%

0

0

1 029.00

+1.18%

1 759 294

1 706

1 015.40

-0.45%

23 632

23

1 017.00

-0.29%

2 190 372

2 150

1 020.00

-0.60%

0

0

1 020.00

-0.10%

934 563

918

1 026.20

-0.85%

0

0

1 021.00

-1.35%

10 472 516

10 108

1 035.00

+0.48%

14 490

14

1 035.00

+1.27%

736 152

711

1 030.00

+0.98%

110 742

108

1 022.00

-0.68%

1 776 723

1 733

1 020.00

-0.58%

13 290

13

1 029.00

-0.68%

1 877 462

1 828

1 026.00

-0.38%

0

0

1 036.00

+0.78%

6 174 179

5 969

1 030.00

+0.98%

220 474

215

1 028.00

+2.92%

10 400 869

10 190

1 020.00

+2.22%

390 670

387

998.80

+0.05%

5 854 736

5 883

997.80

+0.68%

397 066

401

998.30

+2.60%

3 499 379

3 511

991.00

+0.25%

0

0

973.00

-0.41%

630 600

646

988.50

+0.86%

39 592

40

977.00

-1.81%

10 683 430

10 782

980.00

-0.87%

29 685

30

995.00

-1.39%

1 416 912

1 429

988.70

0.00%

0

0

1 009.00

+2.02%

3 341 324

3 340

988.70

+1.20%

19 774

20

989.00

-0.30%

1 199 149

1 214

976.90

-0.01%

9 769

10

992.00

+1.22%

1 857 653

1 884

977.00

0.00%

977

1

980.00

+0.69%

1 687 057

1 724

977.00

+0.74%

24 425

25

973.30

+2.47%

2 685 928

2 782

969.80

+2.39%

98 417

102

949.80

-1.25%

5 389 521

5 670

947.10

0.00%

0

0

961.80

+0.72%

1 042 841

1 086

947.10

-1.81%

165 868

175

954.90

-0.84%

5 235 888

5 503

964.60

-0.34%

0

0

963.00

+0.38%

3 687 433

3 828

967.90

0.00%

0

0

959.40

-2.35%

9 747 941

10 146

967.90

-0.42%

968

1

982.50

+2.13%

608 495

625

972.00

-0.59%

19 440

20

977.80

-0.93%

0

0

962.00

+1.26%

3 804 800

3 930

987.00

+3.79%

49 350

50

950.00

-3.36%

4 549 882

4 735

950.90

-3.51%

391 618

409

983.00

-1.50%

4 125 018

4 214

985.50

-1.75%

24 638

25

998.00

-2.16%

228 233

227

1 003.10

-1.61%

0

0

1 020.00

+1.39%

294 480

289

1 019.60

0.00%

0

0

1 006.00

-0.98%

1 280 620

1 270

1 019.60

+1.03%

25 490

25

1 016.00

-0.97%

937 720

920

1 009.20

-1.54%

10 092

10

1 026.00

+1.08%

2 410 838

2 360

1 025.00

0.00%

381 285

372

1 015.00

-0.10%

3 193 396

3 143

1 025.00

+0.53%

126 633

125

1 016.00

-1.17%

5 297 510

5 147

1 019.50

-0.04%

163 722

160

‹‹ First 60 ‹‹ First 20

X

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

CZ

Sdílet

Kurzy.cz > Markets > Akcie > Czech Stocks > VIG > Graf

Friday, April 4, 2025 5:09:11

Thermal battery calculator