VIG - Prague Stock Exchange price chart for year 2010
Online
Ask & bids
Phase on PSE
Online chart
PSE
RMS
RMS Price
Trace price
History, Chart
Traces
Yearly
Direct trades
Bond prices
Zprávy (11470)
Diskuze (906)
Monitor (3)
Visits
Base info
PSE
Dividends
Events
Issuer
Relations
2008
2009
2010
2011
2012
2013
2014
2015
2016
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - VIG
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.2010
993.00
+0.30%
49 478
50
30.12.2010
995.60
-0.94%
213 050
214
990.00
-0.50%
122 888
124
29.12.2010
1 005.00
+0.10%
288 940
289
995.00
0.00%
49 750
50
28.12.2010
1 004.00
+0.40%
219 070
220
994.00
-0.10%
24 850
25
27.12.2010
1 000.00
0.00%
435 110
437
995.00
0.00%
0
0
23.12.2010
1 000.00
+0.30%
3 052 463
3 049
995.00
+0.60%
149 188
150
22.12.2010
997.00
+1.32%
5 680 313
5 692
989.00
-0.10%
168 258
170
21.12.2010
984.00
-1.12%
2 138 502
2 148
990.00
+0.21%
241 376
244
20.12.2010
995.10
+14.50%
8 232 051
8 335
987.90
+3.98%
220 323
224
17.12.2010
869.10
-9.94%
5 058 081
5 658
950.00
-1.55%
236 465
245
16.12.2010
965.00
-1.54%
6 613 032
6 857
965.00
-1.33%
144 755
150
15.12.2010
980.10
-0.41%
1 379 152
1 402
978.10
+0.83%
63 577
65
14.12.2010
984.10
-1.29%
236 103
241
970.00
-1.62%
233 856
239
13.12.2010
997.00
+0.61%
4 280 728
4 317
986.00
+0.61%
158 190
160
10.12.2010
991.00
+2.38%
12 002 400
12 213
980.00
+1.60%
382 186
393
9.12.2010
968.00
+0.67%
2 655 652
2 740
964.50
+1.72%
270 285
280
8.12.2010
961.60
+0.26%
262 805
274
948.10
-0.92%
215 034
226
7.12.2010
959.10
+3.12%
8 094 604
8 461
957.00
+1.43%
238 500
250
6.12.2010
930.10
-1.78%
4 851 624
5 188
943.50
-0.26%
0
0
3.12.2010
947.00
+0.84%
10 049 773
10 536
946.00
+1.39%
151 952
160
2.12.2010
939.10
+3.43%
6 721 069
7 196
933.00
+1.20%
30 842
33
1.12.2010
908.00
+0.89%
5 616 237
6 201
921.90
+1.60%
54 203
59
30.11.2010
900.00
-1.11%
8 417 001
9 325
907.30
-1.59%
88 250
97
29.11.2010
910.10
-1.09%
2 081 612
2 264
922.00
+0.98%
51 675
56
26.11.2010
920.10
-1.06%
6 791 427
7 441
913.00
-2.35%
184 070
200
25.11.2010
930.00
-0.85%
4 357 076
4 687
935.00
+0.74%
6 545
7
24.11.2010
938.00
+0.70%
6 740 796
7 276
928.10
-1.42%
55 699
60
23.11.2010
931.50
-3.23%
6 836 705
7 248
941.50
-1.93%
0
0
22.11.2010
962.60
+0.63%
667 623
690
960.10
+0.01%
32 688
34
19.11.2010
956.60
+0.59%
4 541 380
4 747
960.00
+1.58%
33 343
35
18.11.2010
951.00
+2.12%
2 760 334
2 921
945.00
-0.29%
24 561
26
16.11.2010
931.30
-0.27%
783 899
843
947.80
+0.72%
47 048
50
15.11.2010
933.80
-1.50%
3 658 685
3 923
941.00
+0.99%
51 733
55
12.11.2010
948.00
+1.66%
7 501 123
8 016
931.70
70 001
75
11.11.2010
932.50
-1.37%
5 875 148
6 301
945.50
-0.50%
447 755
470
10.11.2010
945.50
-1.37%
2 641 548
2 782
950.30
-0.49%
33 328
35
9.11.2010
958.60
-0.15%
4 275 158
4 470
955.00
+0.51%
0
0
8.11.2010
960.00
+0.41%
1 685 405
1 761
950.10
-1.42%
194 568
204
5.11.2010
956.10
+0.08%
2 300 175
2 411
963.80
-0.24%
96 525
100
4.11.2010
955.30
-1.52%
5 888 997
6 152
966.20
-0.59%
0
0
3.11.2010
970.00
+0.26%
2 802 465
2 881
972.00
-0.30%
0
0
2.11.2010
967.50
+0.60%
6 909 662
7 257
975.00
+0.72%
120 275
125
1.11.2010
961.70
+0.43%
7 253 810
7 600
968.00
-0.20%
4 840
5
29.10.2010
957.60
-1.54%
2 178 265
2 265
970.00
+1.56%
24 250
25
27.10.2010
972.60
+1.18%
2 689 354
2 782
955.10
-0.51%
47 758
50
26.10.2010
961.30
-0.08%
0
0
960.00
0.00%
0
0
25.10.2010
962.10
+0.69%
297 705
310
960.00
-0.92%
168 000
175
22.10.2010
955.50
+0.68%
2 328 853
2 424
969.00
+1.57%
33 740
35
21.10.2010
949.00
+0.18%
799 546
844
954.00
-0.10%
81 140
85
20.10.2010
947.30
-2.34%
11 610 050
12 208
955.00
-2.55%
38 185
40
19.10.2010
970.00
-0.47%
4 198 467
4 301
980.00
-0.20%
24 500
25
18.10.2010
974.60
-0.60%
2 301 531
2 339
982.00
0.00%
982
1
15.10.2010
980.50
-1.11%
3 478 495
3 543
982.00
-0.30%
63 790
65
14.10.2010
991.50
+0.29%
12 933 232
13 102
985.00
-0.99%
14 775
15
13.10.2010
988.60
-0.40%
2 171 325
2 204
994.90
+0.49%
60 633
61
12.10.2010
992.60
-1.82%
8 437 456
8 439
990.00
-1.00%
286 164
287
11.10.2010
1 011.00
+1.80%
4 481 200
4 465
1 000.00
+1.06%
291 243
292
8.10.2010
993.10
-0.20%
1 256 117
1 267
989.50
+0.40%
149 160
151
7.10.2010
995.10
+0.82%
9 595 885
9 691
985.50
+0.35%
169 256
172
6.10.2010
987.00
+1.86%
5 268 265
5 356
982.00
+1.56%
334 985
343
5.10.2010
969.00
-0.46%
1 166 662
1 200
966.90
+0.28%
59 873
62
4.10.2010
973.50
+0.57%
5 818 950
5 987
964.20
+0.22%
173 091
180
1.10.2010
968.00
+0.51%
2 815 245
2 913
962.00
+0.62%
48 878
51
30.9.2010
963.10
+0.85%
8 600 508
8 965
956.00
+0.84%
194 983
205
29.9.2010
955.00
+1.26%
6 053 825
6 347
948.00
+1.39%
98 090
104
27.9.2010
943.10
+1.85%
1 579 760
1 704
935.00
0.00%
0
0
24.9.2010
926.00
-0.65%
2 972 685
3 234
935.00
0.00%
23 375
25
23.9.2010
932.10
-0.91%
2 694 464
2 880
935.00
-0.10%
93 650
100
22.9.2010
940.70
-0.37%
73 411
78
936.00
-0.08%
23 400
25
21.9.2010
944.20
-0.10%
120 639
128
936.80
-0.12%
117 144
125
20.9.2010
945.10
-1.04%
9 422
10
938.00
+0.33%
0
0
17.9.2010
955.00
+0.74%
14 735 023
15 538
934.90
-1.17%
181 449
192
16.9.2010
948.00
0.00%
2 104 691
2 204
946.00
+0.10%
170 707
180
15.9.2010
948.00
+0.11%
749 947
788
945.00
+0.53%
366 937
389
14.9.2010
947.00
+0.48%
6 274 220
6 595
940.00
+0.89%
193 398
205
13.9.2010
942.50
+0.75%
2 827 736
3 008
931.70
+0.18%
154 276
165
10.9.2010
935.50
+0.97%
1 033 773
1 102
930.00
+0.02%
93 045
100
9.9.2010
926.50
-0.11%
137 241
148
929.80
0.00%
0
0
8.9.2010
927.50
-0.27%
3 552 950
3 863
929.80
+1.06%
4 649
5
7.9.2010
930.00
-0.49%
116 993
126
920.00
-0.54%
23 000
25
6.9.2010
934.60
+0.39%
651 552
695
925.00
+1.09%
92 500
100
3.9.2010
931.00
-0.17%
2 255 168
2 428
915.00
-0.79%
114 375
125
2.9.2010
932.60
+0.12%
177 619
191
922.30
+0.03%
0
0
1.9.2010
931.50
+3.03%
4 230 258
4 570
922.00
+0.58%
9 220
10
31.8.2010
904.10
-4.48%
2 994 065
3 274
916.60
-1.96%
114 275
125
30.8.2010
946.50
+1.66%
2 880 012
3 043
935.00
+1.80%
299 600
319
27.8.2010
931.00
+1.67%
3 519 841
3 797
918.40
+0.81%
72 540
79
26.8.2010
915.70
+0.79%
136 876
150
911.00
0.00%
0
0
25.8.2010
908.50
0.00%
1 449 390
1 592
911.00
+0.04%
118 300
130
24.8.2010
908.50
-2.15%
4 898 451
5 355
910.60
-2.50%
46 459
51
23.8.2010
928.50
-0.80%
963 246
1 041
934.00
-0.02%
0
0
20.8.2010
936.00
-0.43%
2 252 152
2 419
934.20
-0.07%
165 817
178
19.8.2010
940.00
+3.30%
24 515 780
26 269
934.90
+1.84%
277 952
300
18.8.2010
910.00
-0.22%
4 020 073
4 400
918.00
-0.35%
115 050
125
17.8.2010
912.00
-0.18%
5 302 721
5 856
921.30
+1.80%
46 065
50
16.8.2010
913.60
-0.11%
424 452
469
905.00
-0.54%
25 767
28
13.8.2010
914.60
+1.06%
1 217 921
1 337
910.00
-0.48%
34 737
38
12.8.2010
905.00
-2.46%
5 883 989
6 454
914.40
-0.82%
0
0
11.8.2010
927.80
-1.26%
919 318
990
922.00
-0.16%
0
0
10.8.2010
939.60
-1.73%
3 480 017
3 682
923.50
-2.78%
97 296
103
9.8.2010
956.10
+0.79%
1 320 320
1 376
950.00
+0.84%
63 554
67
6.8.2010
948.60
-0.30%
1 264 404
1 333
942.00
-0.59%
62 272
66
5.8.2010
951.50
+0.27%
4 590 827
4 800
947.60
+0.06%
201 029
212
4.8.2010
948.90
+0.95%
6 895 783
7 268
947.00
+1.29%
425 043
451
3.8.2010
940.00
+2.55%
10 321 915
11 015
934.90
+1.95%
348 358
375
2.8.2010
916.60
+0.56%
1 282 482
1 410
917.00
+1.88%
109 585
120
30.7.2010
911.50
-1.36%
1 090 614
1 194
900.00
-2.59%
136 575
150
29.7.2010
924.10
-0.85%
1 338 827
1 453
924.00
-0.10%
0
0
28.7.2010
932.00
+1.50%
11 906 887
12 674
925.00
+0.65%
891 572
960
27.7.2010
918.20
+2.44%
15 194 629
16 533
919.00
+1.21%
236 564
259
26.7.2010
896.30
+0.13%
1 121 787
1 263
908.00
+1.30%
135 780
150
23.7.2010
895.10
-0.61%
6 371 956
7 038
896.30
-0.63%
71 948
80
22.7.2010
900.60
+2.13%
7 430 342
8 264
902.00
+5.73%
22 550
25
21.7.2010
881.80
+1.82%
13 102 695
15 026
853.10
-1.94%
42 655
50
20.7.2010
866.00
-1.32%
4 659 716
5 355
870.00
-0.57%
128 958
148
19.7.2010
877.60
-0.95%
2 878 946
3 295
875.00
-1.75%
79 935
91
16.7.2010
886.00
-1.84%
1 633 782
1 850
890.60
0.00%
0
0
15.7.2010
902.60
+0.06%
632 160
702
890.60
-0.72%
357 935
400
14.7.2010
902.10
+1.70%
4 275 705
4 721
897.10
+0.14%
179 153
200
13.7.2010
887.00
+0.17%
702 113
791
895.80
-0.01%
156 560
175
12.7.2010
885.50
-0.18%
700 552
788
895.90
0.00%
0
0
9.7.2010
887.10
-0.55%
780 087
883
895.90
-0.45%
0
0
8.7.2010
892.00
+0.22%
2 669 769
2 988
900.00
+1.91%
78 248
87
7.7.2010
890.00
-0.68%
8 452 311
9 687
883.10
+0.12%
285 505
329
2.7.2010
896.10
+2.11%
4 383 661
4 953
882.00
+1.14%
121 859
137
1.7.2010
877.60
-0.68%
2 809 274
3 215
872.00
-3.11%
21 800
25
30.6.2010
883.60
-2.27%
2 413 278
2 709
900.00
+0.82%
44 815
50
29.6.2010
904.10
-0.88%
6 292 193
6 907
892.60
-1.48%
31 479
35
28.6.2010
912.10
+0.01%
2 792 607
3 074
906.10
+0.19%
0
0
25.6.2010
912.00
-1.35%
354 484
390
904.30
-1.81%
63 508
70
24.6.2010
924.50
+0.49%
7 294 590
7 943
921.00
+1.30%
129 179
141
23.6.2010
920.00
-1.51%
2 616 894
2 857
909.10
-2.24%
169 330
186
22.6.2010
934.10
+1.04%
5 636 554
6 080
930.00
+0.86%
443 047
480
21.6.2010
924.50
+0.41%
6 290 079
6 841
922.00
+1.92%
263 667
288
18.6.2010
920.70
+1.44%
9 179 113
10 058
904.60
+1.50%
370 658
409
17.6.2010
907.60
+3.42%
20 864 873
23 065
891.20
+1.61%
767 634
856
16.6.2010
877.60
+1.56%
6 746 589
7 694
877.00
+0.41%
230 607
265
15.6.2010
864.10
+0.29%
3 922 464
4 548
873.40
+0.39%
104 325
120
14.6.2010
861.60
+2.25%
3 818 792
4 430
870.00
+2.36%
136 205
158
11.6.2010
842.60
+0.42%
5 029 597
5 912
849.90
+0.11%
238 760
280
10.6.2010
839.10
+2.01%
3 677 959
4 393
848.90
+2.03%
308 091
367
9.6.2010
822.60
+1.49%
2 849 362
3 467
832.00
+1.11%
34 928
42
8.6.2010
810.50
-2.13%
9 157 363
11 268
822.80
-1.46%
298 001
356
7.6.2010
828.10
+1.23%
3 776 586
4 577
835.00
+1.11%
233 534
285
4.6.2010
818.00
-6.31%
14 916 390
17 938
825.80
-5.51%
749 956
902
3.6.2010
873.10
+1.33%
766 858
878
874.00
+1.25%
117 510
135
2.6.2010
861.60
-0.16%
1 110 517
1 289
863.20
+0.37%
129 103
150
1.6.2010
863.00
-0.87%
7 732 435
8 996
860.00
-2.67%
596 830
695
31.5.2010
870.60
+0.07%
3 997 362
4 598
883.60
+1.78%
99 777
114
28.5.2010
870.00
+1.39%
8 327 557
9 546
868.10
+1.53%
466 431
535
27.5.2010
858.10
+4.26%
8 608 110
10 166
855.00
+3.08%
266 485
315
26.5.2010
823.00
+3.26%
9 832 614
12 008
829.40
+4.32%
438 323
540
25.5.2010
797.00
-4.55%
8 783 537
10 960
795.00
-5.23%
489 325
608
24.5.2010
835.00
+1.09%
3 627 858
4 384
838.90
+1.07%
230 852
276
21.5.2010
826.00
-1.97%
14 215 762
17 120
830.00
-0.61%
534 471
642
20.5.2010
842.60
+0.01%
12 227 184
14 326
835.10
-1.17%
713 199
833
19.5.2010
842.50
-1.18%
2 405 343
2 870
845.00
-1.85%
190 641
225
18.5.2010
852.60
+0.66%
6 395 443
7 557
861.00
+0.15%
299 503
350
17.5.2010
847.00
-0.85%
10 509 018
12 379
859.70
-0.61%
801 198
935
14.5.2010
854.30
-2.60%
10 255 860
11 889
865.00
-2.11%
217 931
250
13.5.2010
877.10
+1.11%
7 194 511
8 197
883.70
+0.62%
627 528
712
12.5.2010
867.50
+2.30%
21 556 462
24 744
878.20
+2.06%
731 764
834
11.5.2010
848.00
-2.64%
17 574 692
20 523
860.40
-2.92%
1 026 394
1 174
10.5.2010
871.00
+2.83%
45 177 609
52 088
886.30
+5.38%
1 032 152
1 176
7.5.2010
847.00
-7.08%
33 474 129
39 082
841.00
-8.23%
802 959
929
6.5.2010
911.50
+0.44%
10 824 121
11 879
916.50
+2.13%
249 078
272
5.5.2010
907.50
-3.04%
15 021 188
16 352
897.30
-3.94%
421 246
464
4.5.2010
936.00
-2.05%
6 524 000
6 872
934.20
-2.07%
47 063
50
3.5.2010
955.60
+0.22%
5 190 205
5 417
954.00
-0.20%
283 796
298
30.4.2010
953.50
+2.03%
16 174 731
17 013
956.00
+1.16%
651 430
685
29.4.2010
934.50
+1.58%
7 983 385
8 622
945.00
+1.21%
828 351
890
28.4.2010
920.00
-4.44%
49 582 174
54 476
933.70
1 985 329
2 146
27.4.2010
962.70
-1.06%
2 737 954
2 847
970.00
-0.61%
98 294
101
26.4.2010
973.00
+0.10%
3 179 312
3 278
976.00
+0.61%
0
0
23.4.2010
972.00
-0.26%
5 263 618
5 429
970.00
0.00%
9 700
10
22.4.2010
974.50
+0.45%
4 904 008
5 020
970.00
0.00%
274 255
284
21.4.2010
970.10
-1.21%
5 038 451
5 195
970.00
-2.21%
146 060
150
20.4.2010
982.00
+1.96%
3 610 956
3 680
992.00
+3.33%
150 100
152
19.4.2010
963.10
-0.61%
7 741 706
8 097
960.00
-1.68%
273 740
285
16.4.2010
969.00
-0.51%
5 232 452
5 381
976.50
-0.74%
127 246
130
15.4.2010
974.00
+0.01%
2 790 877
2 861
983.80
0.00%
0
0
14.4.2010
973.90
-1.33%
15 595 949
16 026
983.80
-0.02%
456 242
465
13.4.2010
987.00
+0.05%
2 593 389
2 651
984.00
-0.20%
353 797
359
12.4.2010
986.50
-0.26%
661 380
673
986.00
-0.20%
89 839
91
9.4.2010
989.10
+1.49%
563 163
571
988.00
+1.12%
142 840
145
8.4.2010
974.60
-0.90%
3 517 081
3 609
977.00
-1.75%
221 925
225
7.4.2010
983.50
-1.85%
7 619 712
7 745
994.50
-1.04%
435 637
440
6.4.2010
1 002.00
-0.30%
549 124
551
1 005.00
0.00%
10 050
10
2.4.2010
1 005.00
+0.89%
2 528 223
2 512
1 005.00
+1.00%
209 909
209
1.4.2010
996.10
+0.97%
388 141
391
995.00
+0.80%
74 705
75
31.3.2010
986.50
-0.96%
7 478 721
7 509
987.10
-1.68%
536 062
538
30.3.2010
996.10
-0.89%
2 091 309
2 096
1 004.00
+0.80%
169 481
170
29.3.2010
1 005.00
+1.71%
11 834 817
11 756
996.00
+1.01%
531 723
533
26.3.2010
988.10
+0.52%
6 944 272
7 009
986.00
+0.81%
516 688
525
25.3.2010
983.00
+1.65%
5 063 116
5 143
978.00
+1.34%
132 221
135
24.3.2010
967.00
-1.01%
3 947 836
4 086
965.00
-0.61%
363 535
375
23.3.2010
976.90
-0.21%
1 976 083
2 015
971.00
+0.22%
404 392
417
22.3.2010
979.00
-0.10%
9 475 445
9 718
968.80
+0.60%
224 913
233
19.3.2010
980.00
+2.07%
9 962 850
10 295
963.00
-0.10%
340 186
352
18.3.2010
960.10
-0.16%
1 819 266
1 897
964.00
-0.61%
314 394
330
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
VIG
>
Graf
Saturday, February 22, 2025 1:03:54 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity