VIGONA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - VIGONA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					222.50	-10.00%	42 720	192
20.12.1995					246.20	-9.00%	2 954	12
19.12.1995						-10.00%	0	0
18.12.1995						-10.00%	0	0
17.12.1995
15.12.1995	447.00	-4.89%	0	0		-10.00%	0	0
14.12.1995	470.00	-4.85%	0	0		-10.00%	0	0
13.12.1995	494.00	-4.81%	0	0	411.50	-9.00%	18 106	44
12.12.1995	519.00	-4.94%	0	0		+1.00%	0	0
11.12.1995	546.00	-4.87%	0	0		-17.00%	0	0
8.12.1995	574.00	-4.96%	0	0		-13.00%	0	0
7.12.1995	604.00	-4.88%	0	0	585.00	-3.00%	155 850	250
6.12.1995	635.00	-4.94%	394 335	621	625.00	+4.00%	1 237 269	1 931
5.12.1995	668.00	+4.86%	0	0	632.50	+5.00%	192 620	312
4.12.1995	637.00	+4.94%	1 258 075	1 975	587.50	+3.00%	31 725	54
1.12.1995	607.00	+4.83%	0	0	585.00	+7.00%	135 975	239
30.11.1995	579.00	+4.89%	0	0	559.00	+5.00%	84 633	159
29.11.1995	552.00	+4.94%	0	0	517.00	+8.00%	146 547	288
28.11.1995	526.00	+4.99%	612 264	1 164	470.00	0.00%	11 280	24
27.11.1995	501.00	+4.81%	0	0	506.00	+2.00%	26 795	57
24.11.1995	478.00	+4.82%	0	0	460.50	+5.00%	84 272	183
23.11.1995	456.00	+4.82%	0	0		+13.00%	0	0
22.11.1995	435.00	+4.81%	221 415	509	410.00	-3.00%	106 079	273
21.11.1995	415.00	+4.79%	295 480	712	425.00	+4.00%	49 692	124
20.11.1995	396.00	+4.76%	33 264	84	391.00	+9.00%	21 647	56
17.11.1995	378.00	+1.88%	52 164	138	370.00	+1.00%	23 484	66
16.11.1995	371.00	+3.05%	109 816	296	368.00	+5.00%	76 224	216
15.11.1995	360.00	+2.85%	83 160	231	350.00	+1.00%	23 100	69
14.11.1995	350.00	+1.44%	63 000	180	340.00	+3.00%	27 885	84
13.11.1995	345.00	+1.76%	61 410	178	335.00	+2.00%	36 212	112
10.11.1995	339.00	+0.29%	100 683	297	330.00	-3.00%	27 675	87
9.11.1995	338.00	0.00%	91 260	270	337.00	+7.00%	43 332	132
8.11.1995	338.00	+1.50%	67 938	201	325.00	0.00%	51 495	168
7.11.1995	333.00	+1.21%	90 909	273	307.50	+5.00%	14 145	46
6.11.1995	329.00	+0.30%	89 817	273	292.50	-2.00%	16 673	57
3.11.1995	328.00	+2.18%	95 448	291	297.50	-4.00%	16 065	54
2.11.1995	321.00	+1.90%	34 989	109	315.00	+8.00%	13 960	45
1.11.1995	315.00	+2.27%	35 910	114	290.00	-2.00%	27 630	96
31.10.1995	308.00	+0.98%	48 048	156	290.00	-2.00%	32 525	111
30.10.1995	305.00	+1.66%	85 400	280	300.00	+6.00%	18 000	60
27.10.1995	300.00	+1.69%	82 800	276	290.00	-1.00%	26 258	93
26.10.1995	295.00	+3.50%	55 460	188	280.50	-4.00%	47 682	168
25.10.1995	285.00	-5.00%	11 970	42	300.00	+7.00%	30 165	102
24.10.1995	300.00	0.00%	103 800	346
23.10.1995	300.00	0.00%	119 400	398
20.10.1995	300.00	0.00%	41 700	139	266.00	-1.00%	3 192	12
19.10.1995	300.00	+0.33%	141 000	470	290.00	0.00%	27 510	102
18.10.1995	299.00	+3.81%	152 490	510	269.50	-2.00%	8 085	30
17.10.1995	288.00	+4.72%	27 648	96		+6.00%	0	0
16.10.1995	275.00	+2.23%	6 600	24		+4.00%	0	0
13.10.1995	269.00	+1.50%	54 069	201	255.50	0.00%	85 731	342
12.10.1995	265.00	+0.37%	59 625	225	251.50	0.00%	5 282	21
11.10.1995	264.00	0.00%	60 456	229	251.00	+2.00%	32 379	129
10.10.1995	264.00	+0.38%	86 328	327	260.00	-3.00%	9 560	39
9.10.1995	263.00	+0.38%	85 212	324	250.50	+3.00%	15 120	60
6.10.1995	262.00	+0.38%	49 518	189	245.00	-5.00%	24 745	101
5.10.1995	261.00	+0.38%	10 962	42	245.00	+4.00%	45 699	177
4.10.1995	260.00	+1.56%	16 380	63	245.00	+4.00%	17 157	69
3.10.1995	256.00	+1.18%	17 152	67	239.00	-2.00%	7 170	30
2.10.1995	253.00	+0.79%	3 795	15	244.50	+5.00%	26 651	109
29.9.1995	251.00	-0.39%	76 555	305	241.00	-6.00%	21 799	94
28.9.1995	252.00	+0.39%	46 116	183	245.90	-2.00%	6 885	28
27.9.1995	251.00	-0.79%	9 789	39	250.00	+1.00%	11 250	45
26.9.1995	253.00	+1.20%	69 322	274	250.00	-3.00%	18 338	74
25.9.1995	250.00	+0.80%	39 000	156	250.00	-3.00%	32 044	126
22.9.1995	248.00	-4.98%	28 272	114	261.00	+4.00%	22 707	87
21.9.1995	261.00	0.00%	3 132	12
20.9.1995	261.00	+0.77%	29 754	114
19.9.1995	259.00	+0.77%	12 432	48	251.50	-4.00%	10 563	42
18.9.1995	257.00	-2.28%	35 466	138		+6.00%	0	0
15.9.1995	263.00	+0.38%	47 340	180	247.00	+3.00%	13 338	54
14.9.1995	262.00	0.00%	30 654	117	250.00	+6.00%	12 996	54
13.9.1995	262.00	0.00%	8 646	33	227.50	-4.00%	6 825	30
12.9.1995	262.00	+4.80%	25 414	97	235.00	+4.00%	17 460	74
11.9.1995	250.00	+2.88%	64 750	259	240.00	-4.00%	13 794	61
8.9.1995	243.00	+1.25%	29 160	120		+15.00%	0	0
7.9.1995	240.00	-2.83%	44 640	186	204.50	-5.00%	3 681	18
6.9.1995	247.00	-4.63%	17 043	69	215.00	+10.00%	5 160	24
5.9.1995	259.00	+4.85%	24 346	94	196.00	+2.00%	1 764	9
4.9.1995	247.00	+4.66%	24 700	100	193.00	-1.00%	4 632	24
1.9.1995	236.00	+4.88%	21 240	90	195.00	+2.00%	1 170	6
31.8.1995	225.00	+4.65%	32 400	144		+8.00%	0	0
30.8.1995	215.00	+4.87%	0	0	176.50	+6.00%	13 238	75
29.8.1995	205.00	+4.80%	16 400	80	166.50	-1.00%	999	6
28.8.1995	195.61	+4.99%	3 521	18	168.00	-5.00%	672	4
25.8.1995	186.30	+1.80%	19 003	102		+10.00%	0	0
24.8.1995	183.00	+1.61%	24 156	132	160.50	-4.00%	4 815	30
23.8.1995	180.10	+1.40%	15 128	84	167.50	+1.00%	3 015	18
22.8.1995	177.60	-1.33%	10 123	57	166.00	-1.00%	1 992	12
21.8.1995	180.00	-1.09%	2 160	12	168.00	-1.00%	20 160	120
18.8.1995	182.00	0.00%	10 920	60	169.00	+4.00%	6 591	39
17.8.1995	182.00	0.00%	7 098	39	162.00	-6.00%	1 944	12
16.8.1995	182.00	-4.76%	2 184	12	173.00	-4.00%	3 633	21
15.8.1995	191.10	0.00%	0	0	180.00	+6.00%	9 000	50
14.8.1995	191.10	+5.00%	7 835	41		+1.00%	0	0
11.8.1995	182.00	0.00%	0	0	169.00	+5.00%	4 056	24
10.8.1995	182.00	+3.05%	4 550	25	160.50	+3.00%	7 223	45
9.8.1995	176.60	0.00%	6 181	35	156.00	-4.00%	3 276	21
8.8.1995	176.60	+0.97%	9 536	54		+1.00%	0	0
7.8.1995	174.90	+0.63%	10 494	60	163.00	-1.00%	7 766	48
4.8.1995	173.80	+1.45%	9 385	54		0.00%	0	0
3.8.1995	171.30	+0.76%	10 792	63	162.50	0.00%	1 463	9
2.8.1995	170.00	+1.13%	2 040	12		+4.00%	0	0
1.8.1995	168.10	+0.65%	26 224	156	154.50	+1.00%	6 564	42
31.7.1995	167.00	+0.60%	12 859	77	154.00	-4.00%	9 240	60
28.7.1995	166.00	0.00%	0	0	161.00	+3.00%	4 025	25
27.7.1995	166.00	-0.59%	13 612	82	161.00	-1.00%	11 125	71
26.7.1995	167.00	+0.60%	22 712	136	162.00	+2.00%	18 534	117
25.7.1995	166.00	0.00%	11 620	70	156.00	-4.00%	1 872	12
24.7.1995	166.00	-1.77%	1 992	12	162.00	+1.00%	1 944	12
21.7.1995	169.00	0.00%	12 337	73	160.50	+2.00%	4 013	25
20.7.1995	169.00	+0.59%	29 406	174	158.00	-1.00%	13 272	84
19.7.1995	168.00	+0.59%	31 752	189	158.00	+6.00%	9 528	60
18.7.1995	167.00	+0.54%	2 839	17	150.50	-5.00%	1 355	9
17.7.1995	166.10	+0.66%	15 281	92	158.00	+8.00%	4 740	30
14.7.1995	165.00	0.00%	0	0	146.00	-1.00%	1 314	9
13.7.1995	165.00	+0.48%	28 545	173	148.00	-4.00%	2 664	18
12.7.1995	164.20	-0.48%	22 167	135	154.00	0.00%	1 848	12
11.7.1995	165.00	+0.60%	45 375	275	154.00	+4.00%	18 308	122
10.7.1995	164.00	0.00%	0	0	153.00	-3.00%	2 658	18
7.7.1995					151.50	-6.00%	5 454	36
4.7.1995	164.00	-0.06%	13 284	81		+3.00%	0	0
3.7.1995	164.10	0.00%	4 103	25	156.00	+2.00%	1 560	10
30.6.1995	164.10	-0.54%	37 415	228	156.00	+1.00%	16 097	105
29.6.1995	165.00	+0.54%	99 000	600	155.00	+1.00%	7 767	51
28.6.1995	164.10	+0.06%	29 538	180		0.00%	0	0
27.6.1995	164.00	0.00%	24 600	150	150.50	+2.00%	1 806	12
26.6.1995	164.00	+0.61%	32 472	198	147.00	-5.00%	1 764	12
23.6.1995	163.00	-1.80%	20 864	128	155.00	0.00%	3 255	21
22.6.1995	166.00	0.00%	34 030	205	160.00	+2.00%	11 160	72
21.6.1995	166.00	0.00%	0	0	152.00	-2.00%	5 472	36
20.6.1995	166.00	0.00%	0	0	155.00	+2.00%	4 185	27
19.6.1995	166.00	0.00%	0	0	152.50	+1.00%	2 745	18
16.6.1995	166.00	0.00%	2 988	18	150.50	-7.00%	9 030	60
15.6.1995	166.00	+0.60%	4 482	27		-1.00%	0	0
14.6.1995	165.00	0.00%	3 960	24		+5.00%	0	0
13.6.1995	165.00	0.00%	11 880	72	153.00	-5.00%	10 814	70
12.6.1995	165.00	0.00%	7 920	48		+2.00%	0	0
9.6.1995	165.00	0.00%	32 670	198	159.00	0.00%	6 678	42
8.6.1995	165.00	+0.54%	24 750	150	159.00	0.00%	5 565	35
7.6.1995	164.10	-0.54%	18 707	114	160.00	0.00%	10 672	67
6.6.1995	165.00	+0.54%	9 900	60		+13.00%	0	0
5.6.1995	164.10	-1.14%	21 169	129	141.50	-1.00%	11 037	78
2.6.1995	166.00	-0.59%	6 308	38	143.00	-4.00%	2 574	18
1.6.1995	167.00	+0.60%	22 044	132	148.50	-9.00%	8 910	60
31.5.1995	166.00	0.00%	7 470	45	162.50	-4.00%	8 613	53
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995	166.00	0.00%	14 940	90		+4.00%	0	0
25.5.1995			0	0	165.00	0.00%	14 126	86
24.5.1995			0	0	165.00	-3.00%	1 815	11
23.5.1995	166.00	0.00%	34 528	208	170.00	+4.00%	10 200	60
22.5.1995	166.00	+60.00%	33 698	203		+11.00%	0	0
19.5.1995	165.00	0.00%	23 760	144	147.00	-7.00%	1 764	12
18.5.1995	165.00	+60.00%	21 780	132	158.00	+7.00%	1 896	12
17.5.1995	164.00	0.00%	28 536	174	147.50	-8.00%	3 098	21
16.5.1995	164.00	0.00%	61 008	372	160.00	0.00%	14 400	90
15.5.1995	164.00	+123.00%	7 872	48	160.00	0.00%	1 920	12
12.5.1995	162.00	0.00%	14 580	90	160.00	0.00%	1 440	9
11.5.1995	162.00	-181.00%	13 608	84		0.00%	0	0
10.5.1995	165.00	-294.00%	15 345	93		0.00%	0	0
9.5.1995	170.00	0.00%	35 360	208		+1.00%	0	0
5.5.1995	170.00	0.00%	17 340	102		+3.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995	170.00	+493.00%	9 690	57		0.00%	0	0
2.5.1995	162.00	+384.00%	43 092	266	155.00	+1.00%	5 592	36
28.4.1995	156.00	-370.00%	39 312	252	160.00	+2.00%	23 160	150
27.4.1995	162.00	0.00%	16 686	103	151.50	+1.00%	8 181	54
26.4.1995	162.00	0.00%	24 786	153	150.50	+1.00%	15 351	102
25.4.1995	162.00	+125.00%	24 462	151	150.50	-1.00%	6 709	45
24.4.1995	160.00	0.00%	1 920	12	150.00	0.00%	6 750	45
21.4.1995	160.00	0.00%	17 280	108	150.00	+5.00%	3 600	24
20.4.1995	160.00	0.00%	25 760	161	142.50	-5.00%	19 238	135
19.4.1995	160.00	0.00%	11 520	72		+6.00%	0	0
18.4.1995	160.00	+25.00%	7 520	47	150.00	-3.00%	9 396	66
14.4.1995	159.60	+500.00%	36 389	228		+15.00%	0	0
13.4.1995	152.00	0.00%	10 944	72	127.50	-3.00%	5 355	42
12.4.1995	152.00	+133.00%	13 680	90	131.50	-3.00%	3 156	24
11.4.1995	150.00	-131.00%	23 850	159	140.00	-3.00%	6 930	51
10.4.1995	152.00	+133.00%	14 592	96		+7.00%	0	0
7.4.1995	150.00	+344.00%	19 200	128		+5.00%	0	0
6.4.1995	145.00	+49.00%	13 050	90	127.50	+1.00%	11 199	90
5.4.1995	144.28	+499.00%	30 155	209	120.00	-1.00%	8 892	72
4.4.1995	137.41	+499.00%	0	0		+7.00%	0	0
3.4.1995	130.87	-499.00%	14 919	114	120.00	+2.00%	12 612	108
31.3.1995	137.75	-500.00%	33 198	241	114.00	-10.00%	1 368	12
30.3.1995	145.00	+211.00%	3 045	21	126.00	0.00%	1 386	11
29.3.1995	142.00	+21.00%	23 856	168	126.00	-10.00%	1 260	10
28.3.1995	141.70	+194.00%	1 700	12		+10.00%	0	0
27.3.1995	139.00	+250.00%	31 692	228
24.3.1995	135.60	+499.00%	13 831	102
23.3.1995	129.15	+500.00%	0	0
22.3.1995			0	0
21.3.1995	123.00	+423.00%	11 808	96
20.3.1995	118.00	-166.00%	22 656	192
17.3.1995	120.00	-391.00%	3 600	30
16.3.1995	124.89	-499.00%	14 862	119
15.3.1995	131.46	-499.00%	13 146	100
14.3.1995	138.37	-499.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›