VIGONA - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - VIGONA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.12.2000					65.60	0.00%	1 181	18
12.12.2000					65.60	+5.63%	2 362	36
11.12.2000					62.10	-4.46%	1 863	30
8.12.2000					65.00	0.00%	780	12
7.12.2000					65.00	0.00%	3 030	48
6.12.2000					65.00	0.00%	9 750	150
5.12.2000					65.00	0.00%	0	0
4.12.2000					65.00	+1.56%	2 340	36
1.12.2000					64.00	-8.83%	15 229	222
30.11.2000					70.20	-0.14%	6 954	99
29.11.2000					70.30	+0.14%	11 732	167
28.11.2000					70.20	-0.14%	3 795	54
27.11.2000					70.30	+5.71%	9 280	132
24.11.2000					66.50	+9.91%	2 334	36
23.11.2000					60.50	+10.00%	363	6
22.11.2000					55.00	+10.00%	1 155	21
21.11.2000					50.00	0.00%	4 500	90
20.11.2000					50.00	-9.09%	1 650	33
16.11.2000					55.00	-8.33%	5 445	99
15.11.2000					60.00	-6.25%	1 620	27
‹‹ First 60 Next 20 ›