VIGONA - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - VIGONA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						-7.14%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997					28.00	0.00%	1 456	52
22.12.1997						-2.97%	0
19.12.1997					32.00	-0.82%	1 212	42
18.12.1997					29.10	+3.92%	524	18
17.12.1997					28.00	0.00%	2 352	84
16.12.1997						+7.69%	0
15.12.1997					26.00	+8.33%	312	12
12.12.1997					25.00	+3.49%	864	36
11.12.1997						-3.37%	0
10.12.1997					24.00	-7.12%	1 872	78
9.12.1997					26.00	+6.99%	1 499	58
8.12.1997						-4.16%	0
5.12.1997						0.00%	0
4.12.1997					25.20	-6.66%	1 361	54
3.12.1997						0.00%	0
2.12.1997					27.00	-6.89%	810	30
1.12.1997						-6.45%	0
28.11.1997						-8.82%	0
27.11.1997						-8.10%	0
26.11.1997						-9.75%	0
25.11.1997						-8.88%	0
24.11.1997						-9.09%	0
21.11.1997						+3.12%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						-9.09%	0
17.11.1997						-5.71%	0
14.11.1997						-7.07%	0
13.11.1997						-4.23%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						-9.23%	0
6.11.1997						0.00%	0
5.11.1997						-0.91%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						-9.52%	0
24.10.1997					71.00	-5.68%	7 442	102
23.10.1997					70.00	+0.71%	1 856	24
22.10.1997					72.00	-3.69%	6 221	81
21.10.1997					80.00	+8.94%	1 914	24
20.10.1997					73.20	-7.38%	1 318	18
17.10.1997					79.80	-0.70%	4 742	60
16.10.1997					79.60	+4.87%	478	6
15.10.1997					75.90	-5.20%	683	9
14.10.1997						+1.87%	0
13.10.1997					78.60	+3.28%	5 895	75
10.10.1997					76.10	-3.18%	913	12
9.10.1997					77.60	+3.14%	3 773	48
8.10.1997					79.20	-2.34%	3 200	42
7.10.1997						+1.46%	0
6.10.1997					76.90	-1.53%	2 768	36
3.10.1997					78.10	+0.25%	937	12
2.10.1997						+4.84%	0
1.10.1997					74.30	-4.98%	446	6
30.9.1997	75.15	0.00%	5 261	70	78.20	+2.30%	938	12
29.9.1997	75.15	0.00%	3 006	40	77.30		1 070	14
26.9.1997	75.15	0.00%	0	0	77.30	-0.05%	7 292	96
25.9.1997	75.15	0.00%	1 353	18	76.00	+0.39%	1 824	24
24.9.1997	75.15	-4.03%	3 457	46	75.70	+1.00%	757	10
23.9.1997	78.31	+0.14%	3 916	50	76.20	-1.85%	7 946	106
22.9.1997	78.20	+0.89%	7 273	93		+1.58%	0
19.9.1997	77.51	+0.27%	2 790	36	76.30	+0.91%	2 481	33
18.9.1997	77.30	+0.25%	5 411	70	74.50	-0.30%	2 682	36
17.9.1997	77.10	0.00%	925	12	76.10	+0.30%	2 018	27
16.9.1997	77.10	-1.40%	925	12	74.50	-5.09%	2 235	30
15.9.1997	78.20	-2.38%	469	6	78.50	-1.87%	6 516	83
12.9.1997	80.11	0.00%	0	0	80.00	-0.12%	10 080	126
11.9.1997	80.11	+4.99%	0	0	80.10	-3.02%	961	12
10.9.1997	76.30	-4.07%	5 036	66		+3.12%	0
9.9.1997	79.54	0.00%	0	0	80.10		961	12
8.9.1997	79.54	+4.98%	23 862	300	80.00	0.00%	3 600	45
5.9.1997	75.76	+4.98%	25 455	336		0.00%	0
4.9.1997	72.16	+4.99%	19 916	276	80.00	-1.23%	2 880	36
3.9.1997	68.73	+4.99%	0	0	81.00	+9.45%	1 944	24
2.9.1997	65.46	+4.98%	0	0		+8.82%	0
1.9.1997	62.35	+4.98%	0	0		+9.67%	0
29.8.1997	59.39	+4.98%	0	0		+8.77%	0
28.8.1997	56.57	+4.99%	0	0		+9.61%	0
27.8.1997	53.88	+4.98%	0	0		+8.33%	0
26.8.1997	51.32	+4.99%	0	0		+9.09%	0
25.8.1997	48.88	+4.98%	0	0	44.00	0.00%	1 716	39
22.8.1997	46.56	+4.98%	0	0		+10.00%	0
21.8.1997	44.35	+4.99%	0	0		+8.10%	0
20.8.1997	42.24	+4.99%	0	0	37.00	0.00%	444	12
19.8.1997	40.23	+4.98%	0	0	37.00	0.00%	222	6
18.8.1997	38.32	+4.98%	0	0	37.00	+8.82%	333	9
15.8.1997	36.50	0.00%	657	18		0.00%	0
14.8.1997	36.50	+1.64%	1 424	39		+9.67%	0
13.8.1997	35.91	+5.00%	0	0	31.00	-6.42%	558	18
12.8.1997	34.20	0.00%	0	0	32.00		993	30
11.8.1997	34.20	0.00%	0	0	35.20	-0.56%	2 112	60
8.8.1997	34.20	0.00%	0	0		0.00%	0
7.8.1997	34.20	+0.02%	1 642	48		0.00%	0
6.8.1997	34.19	0.00%	0	0		0.00%	0
5.8.1997	34.19	0.00%	0	0	35.40	-6.84%	708	20
4.8.1997	34.19	0.00%	0	0	38.00	0.00%	1 938	51
1.8.1997	34.19	-4.97%	821	24	38.00	+7.95%	1 368	36
31.7.1997	35.98	0.00%	0	0		-0.05%	0
30.7.1997	35.98	0.00%	0	0	35.00	-0.50%	3 065	87
29.7.1997	35.98	+4.98%	0	0	35.40	-4.83%	637	18
28.7.1997	34.27	+4.99%	0	0	35.40	+6.28%	1 935	52
25.7.1997	32.64	+4.98%	0	0	35.00	-1.12%	630	18
24.7.1997	31.09	+4.99%	0	0		+0.56%	0
23.7.1997	29.61	+5.00%	2 724	92	35.20	+0.28%	845	24
22.7.1997	28.20	+4.98%	0	0	35.10	0.00%	1 685	48
21.7.1997	26.86	0.00%	0	0		+0.28%	0
18.7.1997	26.86	0.00%	0	0		0.00%	0
17.7.1997	26.86	0.00%	0	0		0.00%	0
16.7.1997	26.86	0.00%	0	0	35.00	0.00%	420	12
15.7.1997	26.86	0.00%	0	0		0.00%	0
14.7.1997	26.86	0.00%	0	0		0.00%	0
11.7.1997	26.86	0.00%	0	0			0	0
10.7.1997	26.86	-4.98%	242	9		+4.16%	0
9.7.1997	28.27	-4.97%	509	18		+4.34%	0
8.7.1997	29.75	-4.98%	357	12	32.20	0.00%	386	12
7.7.1997	31.31	0.00%	0	0	32.20	0.00%	386	12
4.7.1997	31.31	0.00%	0	0		0.00%	0
3.7.1997	31.31	-4.97%	751	24		0.00%	0
2.7.1997	32.95	-4.98%	395	12	32.20	-9.03%	129	4
1.7.1997	34.68	0.00%	0	0	35.40	+5.04%	1 699	48
30.6.1997	34.68	-4.98%	416	12	33.70	-3.71%	1 011	30
27.6.1997	36.50	0.00%	0	0		-7.89%	0
26.6.1997	36.50	0.00%	0	0		-2.56%	0
25.6.1997	36.50	+1.10%	876	24	39.00		1 638	42
24.6.1997	36.10	0.00%	0	0	40.10	-0.24%	1 684	42
23.6.1997	36.10	0.00%	0	0	40.20	0.00%	362	9
20.6.1997	36.10	0.00%	0	0		0.00%	0
19.6.1997	36.10	0.00%	0	0		+1.82%	0
18.6.1997	36.10	0.00%	0	0	40.20	-1.79%	2 132	54
17.6.1997	36.10	-5.00%	866	24		0.00%	0
16.6.1997	38.00	0.00%	0	0		+0.50%	0
13.6.1997	38.00	0.00%	0	0		0.00%	0
12.6.1997	38.00	+0.66%	38	1		0.00%	0
11.6.1997	37.75	0.00%	0	0	40.00	-6.97%	2 640	66
10.6.1997	37.75	0.00%	0	0		-2.27%	0
9.6.1997	37.75	0.00%	0	0		-2.22%	0
6.6.1997	37.75	-4.98%	680	18		-7.52%	0
5.6.1997	39.73	0.00%	0	0		-2.68%	0
4.6.1997	39.73	0.00%	0	0		0.00%	0
3.6.1997	39.73	0.00%	0	0		-0.99%	0
2.6.1997	39.73	0.00%	0	0		-0.98%	0
30.5.1997	39.73	-4.99%	358	9		0.00%	0
29.5.1997	41.82	-4.99%	0	0		-7.27%	0
28.5.1997	44.02	0.00%	0	0		+7.84%	0
27.5.1997	44.02	-4.98%	1 056	24	51.00	-2.29%	612	12
26.5.1997	46.33	0.00%	0	0	55.00	-0.57%	1 566	30
23.5.1997	46.33	-4.98%	2 502	54	52.50	-4.54%	1 260	24
22.5.1997	48.76	0.00%	0	0	55.00	+0.51%	1 980	36
21.5.1997	48.76	-4.98%	878	18	55.00	+1.33%	3 557	65
20.5.1997	51.32	0.00%	0	0	54.00	+2.85%	3 078	57
19.5.1997	51.32	0.00%	0	0	52.50	-4.54%	1 890	36
16.5.1997	51.32	-4.99%	924	18	55.00	+5.76%	4 565	83
15.5.1997	54.02	-4.99%	3 241	60	52.00	-3.72%	2 496	48
14.5.1997	56.86	+4.98%	0	0	55.00	+1.90%	2 377	44
13.5.1997	54.16	+4.98%	0	0		-8.62%	0
12.5.1997	51.59	-4.99%	2 786	54	58.00	-6.45%	1 508	26
9.5.1997	54.30	-4.98%	0	0		+3.33%	0
7.5.1997	57.15	+0.05%	3 429	60	60.00	0.00%	8 280	138
6.5.1997	57.12	-0.05%	3 770	66	60.00	+5.26%	540	9
5.5.1997	57.15	-4.70%	2 915	51	57.00	-5.00%	1 368	24
2.5.1997	59.97	+4.98%	2 999	50	60.00	+1.86%	6 180	103
30.4.1997	57.12	0.00%	0	0		+10.71%	0
29.4.1997	57.12	+1.85%	2 399	42	53.20	-2.91%	479	9
28.4.1997	56.08	-4.99%	6 561	117	56.40	-0.38%	1 315	24
25.4.1997	59.03	0.00%	0	0	55.70	-1.02%	4 842	88
24.4.1997	59.03	+4.99%	5 903	100	59.00	-1.33%	4 169	75
23.4.1997	56.22	+4.98%	0	0	55.00	+4.31%	2 028	36
22.4.1997	53.55	+5.00%	643	12	54.00	+9.09%	54	1
21.4.1997	51.00	-1.92%	13 464	264	49.50	+5.31%	2 228	45
18.4.1997	52.00	-1.90%	3 380	65	47.00	-4.08%	846	18
17.4.1997	53.01	0.00%	0	0		-9.25%	0
16.4.1997	53.01	0.00%	0	0		+9.48%	0
15.4.1997	53.01	-5.00%	3 181	60	50.00	+2.04%	7 202	146
14.4.1997	55.80	0.00%	0	0		-1.36%	0
11.4.1997	55.80	-4.98%	670	12		0.00%	0
10.4.1997	58.73	0.00%	0	0		-2.79%	0
9.4.1997	58.73	0.00%	0	0		-6.64%	0
8.4.1997	58.73	-4.99%	1 233	21		-8.98%	0
7.4.1997	61.82	0.00%	0	0		+1.03%	0
4.4.1997	61.82	+4.99%	4 080	66	60.10	-2.13%	4 933	84
3.4.1997	58.88	+4.99%	5 299	90	60.00	-6.25%	720	12
2.4.1997	56.08	+4.99%	0	0		+3.22%	0
1.4.1997	53.41	+4.99%	5 448	102	62.00	-5.48%	1 240	20
28.3.1997	50.87	+4.99%	916	18	66.00	+4.96%	3 936	60
27.3.1997	48.45	-5.00%	1 308	27	62.50	-4.65%	1 125	18
26.3.1997	51.00	-3.90%	612	12	66.00	-0.68%	7 866	120
25.3.1997	53.07	-4.99%	1 645	31	66.00	+6.02%	3 564	54
24.3.1997	55.86	-5.00%	1 843	33	64.50	-1.37%	1 494	24
21.3.1997	58.80	+5.00%	0	0	66.00	+5.20%	5 366	85
20.3.1997	56.00	+1.59%	1 176	21	60.00	+0.84%	4 860	81
19.3.1997	55.12	+4.99%	5 126	93	59.50	-6.04%	1 785	30
18.3.1997	52.50	+5.00%	0	0		+8.60%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›