VIGONA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - VIGONA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	87.65	0.00%	0	0		0.00%	0
30.12.1996	87.65	0.00%	0	0		-0.75%	0
27.12.1996	87.65	0.00%	0	0		-1.50%	0
23.12.1996	87.65	-2.88%	2 630	30		-0.68%	0
20.12.1996	90.25	-5.00%	7 310	81	81.10	-2.78%	3 634	42
19.12.1996	95.00	-5.00%	5 985	63	89.00	-9.35%	1 068	12
18.12.1996	100.00	0.00%	0	0		+2.31%	0
17.12.1996	100.00	-4.76%	1 200	12		+0.16%	0
16.12.1996	105.00	-4.54%	4 515	43	92.00	-4.38%	4 599	48
13.12.1996	110.00	-4.96%	12 650	115	100.20	-7.22%	7 214	72
12.12.1996	115.75	-4.99%	23 150	200		-9.24%	0
11.12.1996	121.84	-4.99%	24 368	200		-4.87%	0
10.12.1996	128.25	-5.00%	0	0	125.10	-4.50%	18 640	149
9.12.1996	135.00	0.00%	48 735	361	131.00	+9.85%	4 192	32
6.12.1996	135.00	0.00%	7 695	57	107.00	-1.93%	18 485	155
5.12.1996	135.00	+4.29%	99 495	737		+12.59%	0
4.12.1996	129.44	+4.99%	48 799	377	108.00	0.00%	15 228	141
3.12.1996	123.28	+4.99%	58 928	478		+19.33%	0
2.12.1996	117.41	+4.99%	0	0	90.50	-6.79%	2 715	30
29.11.1996	111.82	-4.99%	0	0	97.10	-3.24%	1 748	18
28.11.1996	117.70	+4.99%	63 558	540	110.00	-6.54%	8 430	84
27.11.1996	112.10	-5.00%	0	0		+6.32%	0
26.11.1996	118.00	+3.69%	59 000	500	101.00	+9.66%	4 545	45
25.11.1996	113.79	+4.99%	0	0	92.10	-5.14%	829	9
22.11.1996	108.38	-4.99%	0	0	97.10	-3.86%	1 165	12
21.11.1996	114.08	0.00%	0	0	101.00	+1.34%	2 424	24
20.11.1996	114.08	+4.99%	37 304	327		+7.85%	0
19.11.1996	108.65	+4.99%	44 003	405	94.00	+7.31%	4 528	49
18.11.1996	103.48	+4.99%	0	0	86.10	-3.25%	1 292	15
15.11.1996	98.56	+4.99%	26 414	268		+9.78%	0
14.11.1996	93.87	+5.00%	0	0		+1.46%	0
13.11.1996	89.40	+4.99%	0	0	79.90	+6.53%	799	10
12.11.1996	85.15	+4.99%	0	0	75.00	-6.25%	3 825	51
11.11.1996	81.10	+0.12%	973	12	80.00	+0.47%	3 520	44
8.11.1996	81.00	+0.24%	4 131	51		-0.47%	0
7.11.1996	80.80	-4.99%	3 878	48	80.00	+9.58%	960	12
6.11.1996	85.05	+5.00%	17 435	205	73.00	+8.95%	876	12
5.11.1996	81.00	+0.18%	2 430	30	67.00	-0.28%	804	12
4.11.1996	80.85	+5.00%	0	0		-1.19%	0
1.11.1996	77.00	-4.79%	19 250	250	68.00	-9.33%	1 632	24
31.10.1996	80.88	-4.99%	0	0	0.00	-0.01%	0	0
30.10.1996	85.13	-4.99%	0	0	77.20	-5.05%	4 201	56
29.10.1996	89.61	-4.99%	0	0	0.00	-9.19%	0	0
25.10.1996	94.32	-4.99%	0	0	0.00	-9.37%	0	0
24.10.1996	99.28	-4.99%	0	0	0.00	-6.61%	0	0
23.10.1996	104.50	-5.00%	0	0	102.80	-5.07%	3 598	35
22.10.1996	110.00	0.00%	12 650	115	109.00	+6.09%	9 855	91
21.10.1996	110.00	+0.79%	11 000	100	95.00	-0.62%	4 900	48
18.10.1996	109.13	+4.99%	31 102	285	105.00	+3.75%	6 780	66
17.10.1996	103.94	-4.99%	0	0	99.00	-3.28%	1 188	12
16.10.1996	109.41	-4.99%	0	0		+4.98%	0	0
15.10.1996	115.16	-4.99%	0	0	97.50	0.00%	2 340	24
14.10.1996	121.22	+4.99%	60 125	496	97.50	0.00%	2 340	24
11.10.1996	115.45	+4.99%	58 187	504	97.50	-2.50%	1 463	15
10.10.1996	109.96	+4.99%	0	0	100.00	-0.87%	10 200	102
9.10.1996	104.73	+4.99%	0	0	97.10	-2.05%	6 457	64
8.10.1996	99.75	-5.00%	798	8	103.00	+9.24%	1 236	12
7.10.1996	105.00	+5.00%	1 260	12	97.10	-2.90%	4 526	48
4.10.1996	100.00	+3.35%	7 300	73	97.10	+2.72%	874	9
3.10.1996	96.75	+4.99%	0	0	97.10	-2.55%	3 970	42
2.10.1996	92.15	-5.00%	0	0	97.00	+6.54%	2 037	21
1.10.1996	97.00	0.00%	0	0	95.90	-3.23%	5 462	60
30.9.1996	97.00	0.00%	8 730	90	95.90	-1.89%	4 516	48
27.9.1996	97.00	0.00%	2 328	24	95.90	+5.38%	12 083	126
26.9.1996	97.00	0.00%	5 820	60	91.00	-4.80%	1 092	12
25.9.1996	97.00	0.00%	0	0	95.90	+1.47%	11 759	123
24.9.1996	97.00	+1.08%	3 492	36	95.90	-3.87%	2 261	24
23.9.1996	95.96	0.00%	9 788	102		+3.70%	0	0
20.9.1996	95.96	0.00%	7 773	81	94.50	-1.00%	378	4
19.9.1996	95.96	0.00%	10 652	111	95.90	+1.00%	2 014	21
18.9.1996	95.96	0.00%	2 879	30	95.90	-5.00%	2 860	30
17.9.1996	95.96	0.00%	5 470	57	100.00	+9.00%	3 300	33
16.9.1996	95.96	-4.99%	4 510	47	91.50	-9.00%	3 020	33
13.9.1996	101.01	-3.56%	5 354	53	100.00	-9.00%	1 200	12
12.9.1996	104.74	-4.99%	8 379	80		-8.00%	0	0
11.9.1996	110.25	+5.00%	3 969	36		0.00%	0	0
10.9.1996	105.00	+5.00%	2 520	24	120.00	0.00%	4 800	40
9.9.1996	100.00	0.00%	1 200	12	120.00	0.00%	19 200	160
6.9.1996	100.01	+0.01%	6 601	66	120.00	0.00%	600	5
5.9.1996	100.00	0.00%	3 000	30		+3.00%	0	0
4.9.1996	100.00	0.00%	2 400	24	117.00	+9.00%	2 106	18
3.9.1996	100.00	0.00%	0	0	110.00	+7.00%	3 210	30
2.9.1996	100.00	0.00%	0	0		0.00%	0	0
30.8.1996	100.00	0.00%	16 000	160	100.00	0.00%	2 200	22
29.8.1996	100.00	0.00%	3 100	31		+1.00%	0	0
28.8.1996	100.00	0.00%	6 000	60	100.00	0.00%	6 140	62
27.8.1996	100.00	0.00%	0	0	100.00	+4.00%	2 970	30
26.8.1996	100.00	0.00%	5 100	51	95.00	+1.00%	570	6
23.8.1996	100.00	0.00%	0	0	94.00	-3.00%	1 974	21
22.8.1996	100.00	-2.91%	10 000	100	100.00	-2.00%	2 901	30
21.8.1996	103.00	+3.00%	7 416	72	98.50	+3.00%	887	9
20.8.1996	100.00	+2.55%	1 800	18		-2.00%	0	0
19.8.1996	97.51	0.00%	0	0		+8.00%	0	0
16.8.1996	97.51	0.00%	0	0		0.00%	0	0
15.8.1996	97.51	+4.99%	12 676	130	90.00	-10.00%	7 110	79
14.8.1996	92.87	0.00%	0	0		-10.00%	0	0
13.8.1996	92.87	-4.99%	0	0	110.00	+5.00%	1 320	12
12.8.1996	97.75	-4.99%	0	0		0.00%	0	0
9.8.1996	102.89	-4.99%	0	0	100.00	-5.00%	8 052	77
8.8.1996	108.30	-5.00%	0	0	110.00	+5.00%	1 320	12
7.8.1996	114.00	0.00%	0	0	105.00	-2.00%	1 890	18
6.8.1996	114.00	0.00%	0	0	110.00	+2.00%	4 185	39
5.8.1996	114.00	-5.00%	1 368	12	104.70	-5.00%	1 256	12
2.8.1996	120.00	-0.08%	6 000	50		-2.00%	0	0
1.8.1996	120.10	-4.68%	3 963	33		+2.00%	0	0
31.7.1996	126.00	+5.00%	7 686	61		+5.00%	0	0
30.7.1996	120.00	+3.94%	18 000	150	105.00	+5.00%	2 520	24
29.7.1996	115.45	+4.99%	0	0	100.00	-7.00%	13 800	138
26.7.1996	109.96	+4.99%	0	0	107.00	+9.00%	642	6
25.7.1996	104.73	+4.99%	0	0	104.50	-1.00%	11 193	114
24.7.1996	99.75	+5.00%	0	0	102.00	+7.00%	10 534	106
23.7.1996	95.00	+2.15%	2 755	29	93.00	-2.00%	5 859	63
22.7.1996	93.00	+3.04%	7 440	80		-4.00%	0	0
19.7.1996	90.25	-5.00%	1 625	18	99.00	+4.00%	990	10
18.7.1996	95.00	-5.00%	9 500	100	95.00	+9.00%	5 985	63
17.7.1996	100.00	0.00%	0	0	87.00	-3.00%	9 135	105
16.7.1996	100.00	-4.65%	5 400	54	90.10	-9.00%	1 081	12
15.7.1996	104.88	-4.99%	5 978	57	99.30	-8.00%	2 780	28
12.7.1996	110.39	0.00%	0	0	110.00	-2.00%	3 784	35
11.7.1996	110.39	-5.00%	0	0	110.00	-8.00%	3 300	30
10.7.1996	116.20	0.00%	0	0	117.00	+5.00%	2 637	22
9.7.1996	116.20	+4.99%	2 324	20	114.00	-5.00%	2 736	24
8.7.1996	110.67	-4.99%	1 328	12	120.00	0.00%	7 920	66
5.7.1996
4.7.1996	116.49	0.00%	0	0	120.00	+2.00%	12 582	105
3.7.1996	116.49	-2.19%	1 514	13	120.00	+4.00%	13 410	114
2.7.1996	119.10	-4.72%	23 344	196	120.00	-2.00%	5 441	48
1.7.1996	125.00	-1.57%	5 875	47	120.10	-7.00%	9 641	83
28.6.1996	127.00	+4.52%	12 700	100	125.00	-4.00%	500	4
27.6.1996	121.50	-4.55%	3 645	30	130.00	0.00%	4 550	35
26.6.1996	127.30	-5.00%	0	0	130.10	+2.00%	520	4
25.6.1996	134.00	0.00%	0	0		+3.00%	0	0
24.6.1996	134.00	-0.07%	11 122	83	125.00	-7.00%	5 978	48
21.6.1996	134.10	+0.07%	4 023	30	134.00	+3.00%	13 936	104
20.6.1996	134.00	0.00%	7 236	54	129.50	-3.00%	1 166	9
19.6.1996	134.00	-0.74%	21 708	162	134.00	+4.00%	13 668	102
18.6.1996	135.00	+0.74%	6 750	50	133.50	-6.00%	5 942	46
17.6.1996	134.00	0.00%	6 432	48		+2.00%	0	0
14.6.1996	134.00	0.00%	13 668	102	134.00	+10.00%	402	3
13.6.1996	134.00	0.00%	20 100	150		-3.00%	0	0
12.6.1996	134.00	+0.75%	15 812	118	130.30	+3.00%	15 911	126
11.6.1996	133.00	-0.26%	14 763	111	122.10	-5.00%	2 930	24
10.6.1996	133.35	+5.00%	0	0	129.00	+8.00%	15 867	123
7.6.1996	127.00	-3.05%	9 906	78		+3.00%	0	0
6.6.1996	131.00	+3.14%	13 100	100	116.00	0.00%	2 436	21
5.6.1996	127.00	+1.60%	10 922	86	113.20	-4.00%	6 587	57
4.6.1996	125.00	-0.79%	28 250	226	123.40	-3.00%	29 507	245
3.6.1996	126.00	+0.25%	10 080	80		+3.00%	0	0
31.5.1996	125.68	+4.99%	19 732	157	120.00	-2.00%	8 293	69
30.5.1996	119.70	-5.00%	23 940	200		+4.00%	0	0
29.5.1996	126.00	-1.56%	9 072	72	100.00	+8.00%	3 064	26
28.5.1996	128.00	-1.53%	29 312	229	105.00	-6.00%	8 598	79
27.5.1996	130.00	+3.09%	30 940	238	115.00	-6.00%	12 570	109
24.5.1996	126.10	-3.81%	9 331	74	126.00	+2.00%	12 085	99
23.5.1996	131.10	-3.60%	11 144	85	121.90	0.00%	16 157	135
22.5.1996	136.00	-2.61%	30 192	222	120.00	-7.00%	3 240	27
21.5.1996	139.65	+5.00%	9 217	66	135.10	+2.00%	6 215	48
20.5.1996	133.00	-4.75%	13 034	98	121.30	+3.00%	3 807	30
17.5.1996	139.64	+4.99%	28 068	201		-4.00%	0	0
16.5.1996	133.00	-1.48%	9 975	75	128.80	-6.00%	5 417	42
15.5.1996	135.00	+3.84%	13 230	98	137.90	+4.00%	4 517	33
14.5.1996	130.00	-2.25%	27 430	211	132.00	+1.00%	25 451	194
13.5.1996	133.00	-5.00%	7 980	60		+2.00%	0	0
10.5.1996	140.00	+2.18%	3 220	23	121.30	-1.00%	18 354	144
9.5.1996	137.00	+1.48%	23 290	170	130.00	+1.00%	9 289	72
7.5.1996	135.00	-3.32%	41 175	305	130.00	-8.00%	7 955	62
6.5.1996	139.65	-5.00%	14 803	106	142.50	+1.00%	10 201	73
3.5.1996	147.00	+5.00%	14 700	100	140.10	+5.00%	19 515	141
2.5.1996	140.00	-4.76%	15 400	110	134.90	+1.00%	7 407	56
30.4.1996	147.00	+5.00%	10 290	70	126.10	-7.00%	7 974	61
29.4.1996	140.00	-1.40%	22 820	163		-3.00%	0	0
26.4.1996	142.00	-2.06%	18 744	132	144.00	+2.00%	3 456	24
25.4.1996	145.00	-0.34%	20 445	141	141.10	+1.00%	1 693	12
24.4.1996	145.50	-4.87%	14 550	100	138.00	-2.00%	9 526	68
23.4.1996	152.95	-5.00%	17 895	117	140.00	-4.00%	24 101	168
22.4.1996	161.00	+4.23%	26 243	163		-3.00%	0	0
19.4.1996	154.46	+4.99%	0	0	153.00	+3.00%	3 519	23
18.4.1996	147.11	-4.99%	9 562	65	146.00	+1.00%	4 464	30
17.4.1996	154.85	-5.00%	20 595	133	150.00	-4.00%	14 610	99
16.4.1996	163.00	+1.09%	32 600	200	154.00	+10.00%	4 158	27
15.4.1996	161.24	+4.99%	14 028	87	140.60	-6.00%	1 265	9
12.4.1996	153.57	+4.99%	30 253	197	148.10	+8.00%	36 113	241
11.4.1996	146.26	+4.99%	25 596	175	141.00	+2.00%	20 798	150
10.4.1996	139.30	+4.99%	0	0	135.50	0.00%	3 659	27
9.4.1996	132.67	+4.99%	3 184	24	136.00	+9.00%	11 424	84
5.4.1996	126.36	-4.99%	24 640	195		-10.00%	0	0
4.4.1996	133.00	-5.00%	0	0	138.50	+7.00%	9 972	72
3.4.1996	140.00	-1.75%	7 000	50	130.00	-5.00%	3 900	30
2.4.1996	142.50	-5.00%	2 850	20	137.50	-8.00%	6 188	45
1.4.1996	150.00	+1.96%	8 550	57	150.00	0.00%	4 350	29
29.3.1996	147.11	-4.99%	13 975	95	150.00	+5.00%	25 800	172
28.3.1996	154.85	-5.00%	0	0	143.00	-5.00%	3 861	27
27.3.1996	163.00	+2.13%	8 150	50	150.00	+2.00%	18 936	126
26.3.1996	159.60	+5.00%	15 800	99	148.00	-1.00%	5 328	36
25.3.1996	152.00	+0.59%	5 472	36	150.00	0.00%	18 150	121
22.3.1996	151.10	+0.66%	10 426	69	150.00	-4.00%	17 100	114
21.3.1996	150.10	-5.00%	0	0	150.00	+2.00%	11 678	75
20.3.1996	158.00	0.00%	6 636	42		0.00%	0	0
19.3.1996	158.00	+1.28%	18 960	120		+4.00%	0	0
18.3.1996	156.00	0.00%	11 232	72	150.00	+4.00%	10 438	71
‹‹ First 60 ‹‹ First 20 Next 200 ›