VIGONA - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - VIGONA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.12.2000					65.60	0.00%	1 181	18
12.12.2000					65.60	+5.63%	2 362	36
11.12.2000					62.10	-4.46%	1 863	30
8.12.2000					65.00	0.00%	780	12
7.12.2000					65.00	0.00%	3 030	48
6.12.2000					65.00	0.00%	9 750	150
5.12.2000					65.00	0.00%	0	0
4.12.2000					65.00	+1.56%	2 340	36
1.12.2000					64.00	-8.83%	15 229	222
30.11.2000					70.20	-0.14%	6 954	99
29.11.2000					70.30	+0.14%	11 732	167
28.11.2000					70.20	-0.14%	3 795	54
27.11.2000					70.30	+5.71%	9 280	132
24.11.2000					66.50	+9.91%	2 334	36
23.11.2000					60.50	+10.00%	363	6
22.11.2000					55.00	+10.00%	1 155	21
21.11.2000					50.00	0.00%	4 500	90
20.11.2000					50.00	-9.09%	1 650	33
16.11.2000					55.00	-8.33%	5 445	99
15.11.2000					60.00	-6.25%	1 620	27
14.11.2000					64.00	-8.57%	16 778	257
13.11.2000					70.00	0.00%	4 410	63
10.11.2000					70.00	0.00%	1 260	18
9.11.2000					70.00	0.00%	2 478	36
8.11.2000					70.00	0.00%	840	12
7.11.2000					70.00	0.00%	0	0
6.11.2000					70.00	0.00%	4 550	65
3.11.2000					70.00	0.00%	0	0
2.11.2000					70.00	0.00%	1 890	27
1.11.2000					70.00	0.00%	1 680	24
31.10.2000					70.00	0.00%	0	0
30.10.2000					70.00	0.00%	0	0
27.10.2000					70.00	-6.91%	0	0
26.10.2000					75.20	-0.26%	10 378	138
25.10.2000					75.40	+9.91%	5 910	84
24.10.2000					68.60	0.00%	1 646	24
23.10.2000					68.60	0.00%	823	12
20.10.2000					68.60	0.00%	0	0
19.10.2000					68.60	0.00%	17 081	249
18.10.2000					68.60	0.00%	0	0
17.10.2000					68.60	0.00%	823	12
16.10.2000					68.60	0.00%	0	0
13.10.2000					68.60	0.00%	0	0
12.10.2000					68.60	0.00%	0	0
11.10.2000					68.60	0.00%	2 058	30
10.10.2000					68.60	+0.29%	823	12
9.10.2000					68.40	+0.29%	1 642	24
6.10.2000					68.20	-0.29%	818	12
5.10.2000					68.40	0.00%	410	6
4.10.2000					68.40	0.00%	0	0
3.10.2000					68.40	0.00%	2 873	42
2.10.2000					68.40	+0.29%	0	0
29.9.2000					68.20	+0.14%	6 820	100
27.9.2000					68.10	-0.14%	1 226	18
26.9.2000					68.20	+0.14%	2 212	33
25.9.2000					68.10	-0.14%	681	10
22.9.2000					68.20	0.00%	0	0
21.9.2000					68.20	+0.44%	0	0
20.9.2000					67.90	0.00%	1 630	24
19.9.2000					67.90	0.00%	0	0
18.9.2000					67.90	0.00%	0	0
15.9.2000					67.90	0.00%	0	0
14.9.2000					67.90	0.00%	1 222	18
13.9.2000					67.90	0.00%	0	0
12.9.2000					67.90	0.00%	0	0
11.9.2000					67.90	0.00%	0	0
8.9.2000					67.90	0.00%	407	6
7.9.2000					67.90	0.00%	0	0
6.9.2000					67.90	0.00%	0	0
5.9.2000					67.90	+0.74%	2 037	30
4.9.2000					67.40	-0.44%	404	6
1.9.2000					67.70	0.00%	812	12
31.8.2000					67.70	+0.14%	0	0
30.8.2000					67.60	0.00%	2 028	30
29.8.2000					67.60	+0.29%	811	12
28.8.2000					67.40	-0.44%	1 213	18
25.8.2000					67.70	+0.44%	0	0
24.8.2000					67.40	-0.44%	607	9
23.8.2000					67.70	0.00%	4 864	72
22.8.2000					67.70	0.00%	0	0
21.8.2000					67.70	+0.14%	0	0
18.8.2000					67.60	-0.14%	811	12
17.8.2000					67.70	+1.34%	0	0
16.8.2000					66.80	0.00%	1 403	21
15.8.2000					66.80	0.00%	4 743	71
14.8.2000					66.80	+0.60%	0	0
11.8.2000					66.40	-0.59%	797	12
10.8.2000					66.80	0.00%	0	0
9.8.2000					66.80	0.00%	802	12
8.8.2000					66.80	0.00%	1 202	18
7.8.2000					66.80	0.00%	802	12
4.8.2000					66.80	0.00%	0	0
3.8.2000					66.80	0.00%	0	0
2.8.2000					66.80	+2.61%	0	0
1.8.2000					65.10	0.00%	1 172	18
31.7.2000					65.10	0.00%	0	0
28.7.2000					65.10	0.00%	0	0
27.7.2000					65.10	0.00%	1 953	30
26.7.2000					65.10	-7.65%	0	0
25.7.2000					70.50	+0.14%	0	0
24.7.2000					70.40	+2.02%	0	0
21.7.2000					69.00	0.00%	414	6
20.7.2000					69.00	-7.38%	2 631	38
19.7.2000					74.50	-1.45%	75	1
18.7.2000					75.60	+9.56%	0	0
17.7.2000					69.00	+0.58%	0	0
14.7.2000					68.60	0.00%	823	12
13.7.2000					68.60	+0.58%	4 939	72
12.7.2000					68.20	0.00%	1 637	24
11.7.2000					68.20	-9.06%	0	0
10.7.2000					75.00	+4.74%	3 750	50
7.7.2000					71.60	+4.98%	0	0
4.7.2000					68.20	0.00%	0	0
3.7.2000					68.20	0.00%	0	0
30.6.2000					68.20	-2.57%	0	0
29.6.2000					70.00	+2.94%	7 000	100
28.6.2000					68.00	0.00%	816	12
27.6.2000					68.00	0.00%	3 536	52
26.6.2000					68.00	0.00%	2 448	36
23.6.2000					68.00	+0.14%	0	0
22.6.2000					67.90	+1.34%	0	0
21.6.2000					67.00	-2.89%	5 963	89
20.6.2000					69.00	+9.35%	6 210	90
19.6.2000					63.10	+0.47%	3 028	48
16.6.2000					62.80	+0.64%	1 507	24
15.6.2000					62.40	0.00%	0	0
14.6.2000					62.40	-8.50%	7 488	120
13.6.2000					68.20	+0.14%	7 366	108
12.6.2000					68.10	+0.14%	885	13
9.6.2000					68.00	0.00%	340	5
8.6.2000					68.00	0.00%	0	0
7.6.2000					68.00	0.00%	3 264	48
6.6.2000					68.00	0.00%	0	0
5.6.2000					68.00	0.00%	0	0
2.6.2000					68.00	0.00%	0	0
1.6.2000					68.00	0.00%	1 632	24
31.5.2000					68.00	0.00%	0	0
30.5.2000					68.00	-2.15%	64 704	925
29.5.2000					69.50	-0.71%	417	6
26.5.2000					70.00	+2.79%	0	0
25.5.2000					68.10	0.00%	0	0
24.5.2000					68.10	0.00%	0	0
23.5.2000					68.10	-6.96%	2 944	42
22.5.2000					73.20	+0.13%	3 074	42
19.5.2000					73.10	-0.13%	877	12
18.5.2000					73.20	0.00%	1 756	24
17.5.2000					73.20	+0.13%	0	0
16.5.2000					73.10	+0.13%	877	12
15.5.2000					73.00	0.00%	3 285	45
12.5.2000					73.00	0.00%	292	4
11.5.2000					73.00	+2.81%	0	0
10.5.2000					71.00	-5.33%	1 278	18
9.5.2000					75.00	+5.63%	21 750	290
5.5.2000					71.00	-1.38%	0	0
4.5.2000					72.00	-8.86%	12 906	174
3.5.2000					79.00	0.00%	0	0
2.5.2000					79.00	-9.71%	711	9
28.4.2000					87.50	+6.06%	1 313	15
27.4.2000					82.50	+10.00%	3 713	45
26.4.2000					75.00	+2.04%	675	9
25.4.2000					73.50	-1.07%	3 308	45
21.4.2000					74.30	+1.08%	0	0
20.4.2000					73.50	-7.07%	14 088	192
19.4.2000					79.10	+8.35%	475	6
18.4.2000					73.00	0.00%	2 190	30
17.4.2000					73.00	-9.87%	0	0
14.4.2000					81.00	+8.72%	3 159	39
13.4.2000					74.50	-9.69%	41 171	459
12.4.2000					82.50	+9.85%	31 350	380
11.4.2000					75.10	+9.79%	15 396	205
10.4.2000					68.40	+1.03%	2 873	42
7.4.2000					67.70	-1.02%	1 422	21
6.4.2000					68.40	+0.44%	0	0
5.4.2000					68.10	0.00%	3 473	51
4.4.2000					68.10	0.00%	1 839	27
3.4.2000					68.10	0.00%	817	12
31.3.2000					68.10	0.00%	3 065	45
30.3.2000					68.10	+9.66%	2 043	30
29.3.2000					62.10	0.00%	2 794	42
28.3.2000					62.10	0.00%	1 863	30
27.3.2000					62.10	0.00%	1 490	24
24.3.2000					62.10	0.00%	0	0
23.3.2000					62.10	0.00%	6 831	110
22.3.2000					62.10	+7.06%	21 300	343
21.3.2000					58.00	0.00%	2 610	45
20.3.2000					58.00	0.00%	6 090	105
17.3.2000					58.00	0.00%	3 654	63
16.3.2000					58.00	0.00%	0	0
15.3.2000					58.00	0.00%	1 392	24
14.3.2000					58.00	0.00%	1 914	33
13.3.2000					58.00	0.00%	696	12
10.3.2000					58.00	0.00%	0	0
9.3.2000					58.00	-4.91%	0	0
8.3.2000					61.00	+5.17%	2 088	36
7.3.2000					58.00	0.00%	1 878	33
6.3.2000					58.00	0.00%	1 392	24
3.3.2000					58.00	0.00%	2 784	48
2.3.2000					58.00	0.00%	0	0
1.3.2000					58.00	0.00%	1 566	27
29.2.2000					58.00	0.00%	1 044	18
‹‹ First 60 ‹‹ First 20 Next 200 ›