VIGONA - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - VIGONA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					52.60	0.00%	0	0
29.12.1999					52.60	0.00%	0	0
28.12.1999					52.60	0.00%	0	0
27.12.1999					52.60	0.00%	0	0
23.12.1999					52.60	0.00%	0	0
22.12.1999					52.60	0.00%	0	0
21.12.1999					52.60	0.00%	0	0
20.12.1999					52.60	0.00%	3 156	60
17.12.1999					52.60	0.00%	1 089	21
16.12.1999					52.60	+0.57%	0	0
15.12.1999					52.30	-0.57%	12 717	247
14.12.1999					52.60	+0.57%	0	0
13.12.1999					52.30	0.00%	628	12
10.12.1999					52.30	-8.72%	3 592	64
9.12.1999					57.30	-0.34%	1 490	26
8.12.1999					57.50	0.00%	8 970	156
7.12.1999					57.50	+9.94%	7 937	150
6.12.1999					52.30	+0.19%	2 667	51
3.12.1999					52.20	+0.19%	1 253	24
2.12.1999					52.10	-0.19%	625	12
1.12.1999					52.20	0.00%	0	0
30.11.1999					52.20	-1.69%	0	0
29.11.1999					53.10	-1.30%	10 464	197
26.11.1999					53.80	0.00%	0	0
25.11.1999					53.80	+0.18%	0	0
24.11.1999					53.70	0.00%	0	0
23.11.1999					53.70	+0.18%	0	0
22.11.1999					53.60	0.00%	0	0
19.11.1999					53.60	+3.27%	1 277	24
18.11.1999					51.90	+7.01%	5 810	119
17.11.1999					48.50	+7.30%	0	0
16.11.1999					45.20	+9.97%	1 356	30
15.11.1999					41.10	0.00%	0	0
12.11.1999					41.10	0.00%	0	0
11.11.1999					41.10	-2.14%	3 938	96
10.11.1999					42.00	-0.23%	7 392	176
9.11.1999					42.10	0.00%	1 010	24
8.11.1999					42.10	+0.23%	1 516	36
5.11.1999					42.00	+0.96%	0	0
4.11.1999					41.60	+0.72%	0	0
3.11.1999					41.30	0.00%	4 584	111
2.11.1999					41.30	-0.72%	372	9
1.11.1999					41.60	+1.96%	499	12
29.10.1999					40.80	+0.49%	1 224	30
27.10.1999					40.60	+5.18%	2 395	59
26.10.1999					38.60	+4.89%	0	0
25.10.1999					36.80	+9.85%	0	0
22.10.1999					33.50	0.00%	0	0
21.10.1999					33.50	0.00%	0	0
20.10.1999					33.50	0.00%	0	0
19.10.1999					33.50	+3.07%	2 814	84
18.10.1999					32.50	-2.40%	770	24
15.10.1999					33.30	0.00%	698	21
14.10.1999					33.30	0.00%	0	0
13.10.1999					33.30	-10.00%	0	0
12.10.1999					37.00	0.00%	0	0
11.10.1999					37.00	-9.97%	1 492	39
8.10.1999					41.10	-0.48%	1 973	48
7.10.1999					41.30	-0.72%	3 233	78
6.10.1999					41.60	0.00%	499	12
5.10.1999					41.60	0.00%	0	0
4.10.1999					41.60	+0.97%	499	12
1.10.1999					41.20	0.00%	989	24
30.9.1999					41.20	-4.84%	1 854	45
29.9.1999					43.30	-4.83%	1 560	36
28.9.1999					45.50	-4.21%	0	0
27.9.1999					47.50	-3.06%	0	0
24.9.1999					49.00	+8.64%	6 875	148
23.9.1999					45.10	+9.46%	0	0
22.9.1999					41.20	0.00%	14 488	324
21.9.1999					41.20	-8.44%	3 461	84
20.9.1999					45.00	+9.48%	28 782	660
17.9.1999					41.10	+0.24%	863	21
16.9.1999					41.00	0.00%	0	0
15.9.1999					41.00	0.00%	0	0
14.9.1999					41.00	0.00%	0	0
13.9.1999					41.00	-4.65%	14 473	353
10.9.1999					43.00	+4.87%	0	0
9.9.1999					41.00	0.00%	492	12
8.9.1999					41.00	0.00%	0	0
7.9.1999					41.00	0.00%	0	0
6.9.1999					41.00	-8.88%	1 476	36
3.9.1999					45.00	+4.65%	7 734	174
2.9.1999					43.00	0.00%	0	0
1.9.1999					43.00	+4.87%	0	0
31.8.1999					41.00	0.00%	1 968	48
30.8.1999					41.00	0.00%	492	12
27.8.1999					41.00	0.00%	246	6
26.8.1999					41.00	0.00%	0	0
25.8.1999					41.00	0.00%	0	0
24.8.1999					41.00	0.00%	0	0
23.8.1999					41.00	0.00%	0	0
20.8.1999					41.00	0.00%	0	0
19.8.1999					41.00	+7.89%	0	0
18.8.1999					38.00	0.00%	2 166	57
17.8.1999					38.00	0.00%	0	0
16.8.1999					38.00	0.00%	1 026	27
13.8.1999					38.00	0.00%	456	12
12.8.1999					38.00	0.00%	1 482	39
11.8.1999					38.00	0.00%	0	0
10.8.1999					38.00	0.00%	1 368	36
9.8.1999					38.00	0.00%	456	12
6.8.1999					38.00	-5.00%	912	24
5.8.1999					40.00	+8.10%	2 880	72
4.8.1999					37.00	-9.75%	0	0
3.8.1999					41.00	0.00%	15 813	387
2.8.1999					41.00	0.00%	1 476	36
30.7.1999					41.00	+2.75%	0	0
29.7.1999					39.90	+9.91%	0	0
28.7.1999					36.30	+10.00%	1 089	30
27.7.1999					33.00	+10.00%	0	0
26.7.1999					30.00	+4.89%	0	0
23.7.1999					28.60	+10.00%	0	0
22.7.1999					26.00	0.00%	624	24
21.7.1999					26.00	+2.76%	468	18
20.7.1999					25.30	-1.93%	1 746	69
19.7.1999					25.80	+9.78%	697	30
16.7.1999					23.50	-7.84%	917	39
15.7.1999					25.50	+0.39%	536	21
14.7.1999					25.40	-9.28%	762	30
13.7.1999					28.00	0.00%	56	2
12.7.1999					28.00	-9.67%	0	0
9.7.1999					31.00	0.00%	0	0
8.7.1999					31.00	0.00%	0	0
7.7.1999					31.00	0.00%	0	0
2.7.1999					31.00	+6.89%	992	32
1.7.1999					29.00	-9.37%	0	0
30.6.1999					32.00	-8.57%	0	0
29.6.1999					35.00	-2.77%	0	0
28.6.1999					36.00	-10.00%	0	0
25.6.1999					40.00	0.00%	0	0
24.6.1999					40.00	-4.76%	1 640	41
23.6.1999					42.00	+5.00%	0	0
22.6.1999					40.00	-4.76%	240	6
21.6.1999					42.00	0.00%	0	0
18.6.1999					42.00	+5.00%	0	0
17.6.1999					40.00	0.00%	2 120	53
16.6.1999					40.00	-4.76%	3 582	90
15.6.1999					42.00	+5.00%	0	0
14.6.1999					40.00	0.00%	0	0
11.6.1999					40.00	0.00%	0	0
10.6.1999					40.00	0.00%	480	12
9.6.1999					40.00	0.00%	0	0
8.6.1999					40.00	0.00%	0	0
7.6.1999					40.00	0.00%	480	12
4.6.1999					40.00	-2.43%	2 670	66
3.6.1999					41.00	0.00%	0	0
2.6.1999					41.00	-4.65%	2 829	69
1.6.1999					43.00	+4.87%	0	0
31.5.1999					41.00	+1.23%	0	0
28.5.1999					40.50	-1.21%	1 215	30
27.5.1999					41.00	0.00%	738	18
26.5.1999					41.00	0.00%	492	12
25.5.1999					41.00	0.00%	369	9
24.5.1999					41.00	0.00%	1 230	30
21.5.1999					41.00	0.00%	0	0
20.5.1999					41.00	0.00%	1 968	48
19.5.1999					41.00	0.00%	0	0
18.5.1999					41.00	0.00%	492	12
17.5.1999					41.00	0.00%	492	12
14.5.1999					41.00	-9.09%	1 230	30
13.5.1999					45.10	0.00%	0	0
12.5.1999					45.10	0.00%	0	0
11.5.1999					45.10	0.00%	2 030	45
10.5.1999					45.10	0.00%	0	0
7.5.1999					45.10	0.00%	0	0
6.5.1999					45.10	0.00%	2 345	52
5.5.1999					45.10	0.00%	4 600	102
4.5.1999					45.10	0.00%	1 058	24
3.5.1999					45.10	+0.22%	947	21
30.4.1999					45.00	+9.75%	3 240	72
29.4.1999					41.00	-8.88%	984	24
28.4.1999					45.00	0.00%	1 305	29
27.4.1999					45.00	0.00%	540	12
26.4.1999					45.00	0.00%	0	0
23.4.1999					45.00	0.00%	0	0
22.4.1999					45.00	+2.27%	2 295	51
21.4.1999					44.00	+9.72%	0	0
20.4.1999					40.10	0.00%	1 925	48
19.4.1999					40.10	0.00%	1 083	27
16.4.1999					40.10	0.00%	2 165	54
15.4.1999					40.10	-2.19%	4 491	112
14.4.1999					41.00	-8.88%	1 254	30
13.4.1999					45.00	0.00%	1 080	24
12.4.1999					45.00	+4.65%	900	20
9.4.1999					43.00	+8.58%	2 236	52
8.4.1999					39.60	-1.24%	1 435	36
7.4.1999					40.10	+0.25%	0	0
6.4.1999					40.00	+7.81%	1 600	40
2.4.1999					37.10	+2.77%	742	20
1.4.1999					36.10	-2.43%	866	24
31.3.1999					37.00	-5.12%	983	27
30.3.1999					39.00	+8.03%	780	20
29.3.1999					36.10	0.00%	433	12
26.3.1999					36.10	+0.27%	0	0
25.3.1999					36.00	0.00%	0	0
24.3.1999					36.00	0.00%	0	0
23.3.1999					36.00	+9.09%	0	0
22.3.1999					33.00	+3.12%	594	18
19.3.1999					32.00	+8.10%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›