VIGONA - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - VIGONA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					32.10	-8.28%	0	0
30.12.1998					35.00	+9.03%	0	0
29.12.1998					32.10	0.00%	0	0
28.12.1998					32.10	0.00%	385	12
23.12.1998					32.10	0.00%	193	6
22.12.1998					32.10	0.00%	193	6
21.12.1998					32.10	0.00%	193	6
18.12.1998					32.10	0.00%	289	9
17.12.1998					32.10	0.00%	385	12
16.12.1998					32.10	-5.58%	0	0
15.12.1998					34.00	+5.91%	5 372	158
14.12.1998					32.10	-3.02%	963	30
11.12.1998					33.10	0.00%	0	0
10.12.1998					33.10	+3.11%	0	0
9.12.1998					32.10	-3.02%	2 215	69
8.12.1998					33.10	+0.30%	0	0
7.12.1998					33.00	+3.44%	0	0
4.12.1998					31.90	+4.93%	0	0
3.12.1998					30.40	-4.10%	730	24
2.12.1998					31.70	+1.60%	1 522	48
1.12.1998					31.20	-0.31%	374	12
30.11.1998					31.30	+0.12%	376	12
27.11.1998					0.00	+2.12%	0	0
26.11.1998					30.90	-0.77%	1 286	42
25.11.1998					0.00	+0.48%	0	0
24.11.1998					0.00	+0.98%	0	0
23.11.1998					30.40	-0.97%	730	24
20.11.1998					30.70	+1.99%	1 289	42
19.11.1998					30.10	+3.79%	1 264	42
18.11.1998					0.00	+0.24%	0	0
17.11.1998					0.00	+0.80%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	-7.41%	0	0
12.11.1998					0.00	+8.01%	0	0
11.11.1998					28.70	+1.41%	344	12
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	+0.14%	0	0
6.11.1998					0.00	+0.92%	0	0
5.11.1998					0.00	+1.44%	0	0
4.11.1998					0.00	+6.03%	0	0
3.11.1998					0.00	+1.44%	0	0
2.11.1998					0.00	+1.42%	0	0
30.10.1998					0.00	+1.20%	0	0
29.10.1998					25.00	-0.63%	750	30
27.10.1998					0.00	-1.71%	0	0
26.10.1998					25.60	0.00%	154	6
23.10.1998					25.60	0.00%	461	18
22.10.1998					0.00	-1.53%	0	0
21.10.1998					26.00	+0.38%	156	6
20.10.1998					25.80	+1.17%	2 021	78
19.10.1998					25.60	+0.19%	768	30
16.10.1998					0.00	+0.59%	0	0
15.10.1998					0.00	+5.39%	0	0
14.10.1998					24.10	-4.36%	868	36
13.10.1998					0.00	-7.01%	0	0
12.10.1998					27.10	-4.91%	1 626	60
9.10.1998					0.00	-5.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					30.00	0.00%	5 100	170
6.10.1998					0.00	0.00%	0	0
5.10.1998					30.00	-6.42%	900	30
2.10.1998					0.00	-3.14%	0	0
1.10.1998					33.10	0.00%	596	18
30.9.1998					33.10	0.00%	993	30
29.9.1998					0.00	0.00%	0	0
28.9.1998					33.10	0.00%	993	30
25.9.1998					33.10	0.00%	1 986	60
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	+0.15%	0	0
17.9.1998					0.00	+2.95%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					32.10	0.00%	514	16
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	+0.15%	0	0
9.9.1998					0.00	+0.15%	0	0
8.9.1998					32.00	+4.57%	192	6
7.9.1998					0.00	+4.79%	0	0
4.9.1998					0.00	+0.10%	0	0
3.9.1998					29.20	+0.24%	700	24
2.9.1998					29.10	-0.34%	262	9
1.9.1998					29.20	0.00%	263	9
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	+0.34%	0	0
27.8.1998					29.10	+0.34%	524	18
26.8.1998					29.00	+9.72%	348	12
25.8.1998					26.10	-2.47%	1 427	54
24.8.1998					0.00	+3.83%	0	0
21.8.1998					26.10	0.00%	209	8
20.8.1998					26.10	-5.29%	992	38
19.8.1998					25.00	+3.53%	1 847	67
18.8.1998					27.00	-2.27%	1 704	64
17.8.1998					0.00	-6.06%	0	0
14.8.1998					29.00	0.00%	1 450	50
13.8.1998					0.00	0.00%	0	0
12.8.1998					29.00	-9.37%	348	12
11.8.1998					0.00	-8.57%	0	0
10.8.1998					0.00	-7.89%	0	0
7.8.1998					0.00	-9.52%	0	0
6.8.1998					0.00	-8.69%	0	0
5.8.1998					0.00	-2.12%	0	0
4.8.1998					0.00	-0.52%	0	0
3.8.1998					0.00	+3.84%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	+3.40%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					44.00	+10.00%	1 936	44
27.7.1998					0.00	+8.10%	0	0
24.7.1998					37.00	+8.82%	333	9
23.7.1998					34.00	+9.67%	816	24
22.7.1998					0.00	+9.92%	0	0
21.7.1998					0.00	+0.89%	0	0
20.7.1998					0.00	+3.32%	0	0
17.7.1998					0.00	+0.18%	0	0
16.7.1998					27.00	-10.00%	1 458	54
15.7.1998					0.00	-9.09%	0	0
14.7.1998					0.00	-8.33%	0	0
13.7.1998					0.00	-7.69%	0	0
10.7.1998					0.00	-9.30%	0	0
9.7.1998					0.00	-8.51%	0	0
8.7.1998					47.00	0.00%	5 499	117
7.7.1998					47.00	0.00%	5 358	114
3.7.1998					47.00	+4.44%	16 685	355
2.7.1998					45.00	-10.00%	4 500	100
1.7.1998					0.00	+8.69%	0	0
30.6.1998					48.00	+4.54%	1 104	24
29.6.1998					44.00	+9.67%	792	18
26.6.1998					42.00	+4.20%	3 852	96
25.6.1998					38.50	+1.31%	347	9
24.6.1998					0.00	+4.39%	0	0
23.6.1998					36.40	-1.08%	328	9
22.6.1998					0.00	+2.13%	0	0
19.6.1998					36.70	+5.04%	2 594	72
18.6.1998					34.30	-2.72%	1 646	48
17.6.1998					36.10	-37.03%	1 270	36
16.6.1998					0.00	+77.21%	0	0
15.6.1998					31.60	-4.96%	1 738	55
12.6.1998					33.30	+0.45%	1 596	48
11.6.1998					33.10	0.00%	794	24
10.6.1998					33.10	-7.69%	2 582	78
9.6.1998					33.10	-0.52%	11 726	327
8.6.1998					0.00	+0.13%	0	0
5.6.1998					36.00	0.00%	432	12
4.6.1998					36.00	+2.88%	864	24
3.6.1998					0.00	+3.95%	0	0
2.6.1998					35.00	+2.00%	1 212	36
1.6.1998					33.00	+10.00%	10 560	320
29.5.1998					0.00	+7.14%	0	0
28.5.1998					28.00	+6.50%	336	12
27.5.1998					0.00	+4.74%	0	0
26.5.1998					25.10	-7.03%	602	24
25.5.1998					27.00	+7.01%	2 754	102
22.5.1998					25.10	+0.51%	1 237	49
21.5.1998					25.10	0.00%	151	6
20.5.1998					25.10	+2.65%	226	9
19.5.1998					25.00	-2.20%	807	33
18.5.1998					0.00	-7.40%	0	0
15.5.1998					27.00	-6.89%	1 944	72
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					29.00	-0.30%	870	30
11.5.1998					0.00	+1.50%	0	0
7.5.1998					29.00	+6.94%	774	27
6.5.1998					27.00	+7.20%	1 072	40
5.5.1998					25.00	+6.38%	1 050	42
4.5.1998					24.00	+6.33%	2 256	96
30.4.1998					22.10	+0.45%	530	24
29.4.1998					0.00	-15.38%	0	0
28.4.1998					26.00	0.00%	442	17
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					26.00	-7.89%	416	16
22.4.1998					26.00	+4.55%	2 005	71
21.4.1998					27.00	+7.39%	2 430	90
20.4.1998					26.00	+4.75%	528	21
17.4.1998					24.00	+9.09%	288	12
16.4.1998					22.00	+4.76%	264	12
15.4.1998					21.00	+6.59%	630	30
14.4.1998					19.50	+4.06%	296	15
10.4.1998					19.00	+5.16%	852	45
9.4.1998					18.00	+5.88%	216	12
8.4.1998					17.00	+6.25%	204	12
7.4.1998					16.00	-6.65%	96	6
6.4.1998					0.00	-1.49%	0	0
3.4.1998					17.40	-7.44%	104	6
2.4.1998					0.00	-4.08%	0	0
1.4.1998					19.60	0.00%	353	18
31.3.1998					19.60	-2.97%	235	12
30.3.1998					20.20	+0.49%	242	12
27.3.1998					20.10	-8.63%	482	24
26.3.1998					0.00	-8.33%	0	0
25.3.1998					0.00	-9.43%	0	0
24.3.1998					0.00	-5.35%	0	0
23.3.1998					0.00	-6.66%	0	0
20.3.1998					30.00	+3.44%	1 500	50
19.3.1998					0.00	-1.12%	0	0
18.3.1998					0.00	-2.23%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›