VOD.A KAN.NÁCHOD - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NÁCHOD
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					111.10	+10.00%	15 554	140
29.12.1999					101.00	0.00%	0	0
28.12.1999					101.00	+2.95%	0	0
27.12.1999					98.10	+4.91%	0	0
23.12.1999					93.50	+10.00%	0	0
22.12.1999					85.00	-9.38%	0	0
21.12.1999					93.80	-9.80%	938	10
20.12.1999					104.00	+15.55%	5 200	50
17.12.1999					90.00	-4.35%	0	0
16.12.1999					94.10	-4.94%	0	0
15.12.1999					99.00	-10.00%	0	0
14.12.1999					110.00	+10.00%	18 590	169
13.12.1999					100.00	-2.53%	2 300	23
10.12.1999					102.60	-10.00%	0	0
9.12.1999					114.00	-5.00%	228	2
8.12.1999					120.00	0.00%	0	0
7.12.1999					120.00	0.00%	0	0
6.12.1999					120.00	0.00%	0	0
3.12.1999					120.00	0.00%	0	0
2.12.1999					120.00	0.00%	0	0
1.12.1999					120.00	0.00%	0	0
30.11.1999					120.00	+3.00%	3 240	27
29.11.1999					116.50	+2.91%	117	1
26.11.1999					113.20	-8.85%	113	1
25.11.1999					124.20	-10.00%	0	0
24.11.1999					138.00	0.00%	0	0
23.11.1999					138.00	-4.76%	0	0
22.11.1999					144.90	+5.00%	145	1
19.11.1999					138.00	+6.15%	0	0
18.11.1999					130.00	0.00%	0	0
17.11.1999					130.00	0.00%	0	0
16.11.1999					130.00	0.00%	0	0
15.11.1999					130.00	0.00%	0	0
12.11.1999					130.00	0.00%	0	0
11.11.1999					130.00	0.00%	0	0
10.11.1999					130.00	+6.82%	0	0
9.11.1999					121.70	-3.25%	0	0
8.11.1999					125.80	-5.69%	0	0
5.11.1999					133.40	-3.33%	0	0
4.11.1999					138.00	0.00%	0	0
3.11.1999					138.00	0.00%	0	0
2.11.1999					138.00	+5.50%	0	0
1.11.1999					130.80	-3.11%	0	0
29.10.1999					135.00	0.00%	675	5
27.10.1999					135.00	-3.57%	2 760	20
26.10.1999					140.00	0.00%	700	5
25.10.1999					140.00	0.00%	4 060	29
22.10.1999					140.00	0.00%	0	0
21.10.1999					140.00	+3.70%	560	4
20.10.1999					135.00	0.00%	1 350	10
19.10.1999					135.00	0.00%	0	0
18.10.1999					135.00	0.00%	0	0
15.10.1999					135.00	0.00%	2 025	15
14.10.1999					135.00	+4.89%	3 375	25
13.10.1999					128.70	+10.00%	0	0
12.10.1999					117.00	-10.00%	1 170	10
11.10.1999					130.00	0.00%	6 500	50
8.10.1999					130.00	0.00%	0	0
7.10.1999					130.00	-3.70%	0	0
6.10.1999					135.00	0.00%	0	0
5.10.1999					135.00	-9.39%	0	0
4.10.1999					149.00	-0.66%	0	0
1.10.1999					150.00	0.00%	0	0
30.9.1999					150.00	0.00%	0	0
29.9.1999					150.00	0.00%	0	0
28.9.1999					150.00	0.00%	0	0
27.9.1999					150.00	0.00%	0	0
24.9.1999					150.00	-9.09%	0	0
23.9.1999					165.00	0.00%	0	0
22.9.1999					165.00	+7.14%	0	0
21.9.1999					154.00	-0.06%	19 172	125
20.9.1999					154.10	+9.91%	1 541	10
17.9.1999					140.20	-5.01%	1 402	10
16.9.1999					147.60	-9.94%	0	0
15.9.1999					163.90	+9.26%	0	0
14.9.1999					150.00	-8.48%	3 750	25
13.9.1999					163.90	0.00%	0	0
10.9.1999					163.90	0.00%	0	0
9.9.1999					163.90	0.00%	0	0
8.9.1999					163.90	0.00%	0	0
7.9.1999					163.90	+10.00%	0	0
6.9.1999					149.00	0.00%	0	0
3.9.1999					149.00	-0.66%	0	0
2.9.1999					150.00	+4.89%	44 277	297
1.9.1999					143.00	0.00%	0	0
31.8.1999					143.00	0.00%	0	0
30.8.1999					143.00	+0.35%	0	0
27.8.1999					142.50	+9.61%	1 425	10
26.8.1999					130.00	+7.17%	1 300	10
25.8.1999					121.30	+3.67%	1 213	10
24.8.1999					117.00	+7.33%	2 320	20
23.8.1999					109.00	+9.98%	0	0
20.8.1999					99.10	-9.90%	991	10
19.8.1999					110.00	-5.98%	2 200	20
18.8.1999					117.00	+9.34%	0	0
17.8.1999					107.00	+4.90%	0	0
16.8.1999					102.00	+9.09%	0	0
13.8.1999					93.50	0.00%	0	0
12.8.1999					93.50	+5.88%	7 310	79
11.8.1999					88.30	+2.67%	0	0
10.8.1999					86.00	-9.47%	9 823	107
9.8.1999					95.00	+1.60%	2 945	31
6.8.1999					93.50	+10.00%	0	0
5.8.1999					85.00	-0.70%	12 750	150
4.8.1999					85.60	-0.58%	4 280	50
3.8.1999					86.10	+1.29%	4 305	50
2.8.1999					85.00	+0.71%	15 640	184
30.7.1999					84.40	+3.30%	7 090	84
29.7.1999					81.70	-5.87%	0	0
28.7.1999					86.80	-5.24%	0	0
27.7.1999					91.60	+1.77%	0	0
26.7.1999					90.00	-9.90%	1 850	20
23.7.1999					99.90	-0.10%	0	0
22.7.1999					100.00	-9.09%	3 000	30
21.7.1999					110.00	0.00%	2 200	20
20.7.1999					110.00	-14.12%	1 100	10
19.7.1999					128.10	-2.43%	0	0
16.7.1999					131.30	+5.04%	0	0
15.7.1999					125.00	0.00%	3 125	25
14.7.1999					125.00	0.00%	0	0
13.7.1999					125.00	-3.84%	0	0
12.7.1999					130.00	0.00%	0	0
9.7.1999					130.00	0.00%	0	0
8.7.1999					130.00	+1.96%	0	0
7.7.1999					127.50	0.00%	0	0
2.7.1999					127.50	0.00%	0	0
1.7.1999					127.50	+2.00%	0	0
30.6.1999					125.00	0.00%	3 000	24
29.6.1999					125.00	-3.84%	3 750	30
28.6.1999					130.00	+4.00%	26 000	200
25.6.1999					125.00	0.00%	1 250	10
24.6.1999					125.00	0.00%	2 875	23
23.6.1999					125.00	0.00%	20 000	160
22.6.1999					125.00	-7.61%	5 000	40
21.6.1999					135.30	-9.80%	2 708	20
18.6.1999					150.00	-3.22%	45 084	301
17.6.1999					155.00	-6.06%	31 000	200
16.6.1999					165.00	+6.45%	16 500	100
15.6.1999					155.00	-6.06%	36 038	225
14.6.1999					165.00	0.00%	0	0
11.6.1999					165.00	+8.48%	3 465	21
10.6.1999					152.10	0.00%	761	5
9.6.1999					152.10	+0.72%	0	0
8.6.1999					151.00	+9.34%	0	0
7.6.1999					138.10	+0.80%	0	0
4.6.1999					137.00	+9.60%	0	0
3.6.1999					125.00	+6.83%	2 500	20
2.6.1999					117.00	-1.68%	585	5
1.6.1999					119.00	+9.87%	0	0
31.5.1999					108.30	+2.16%	1 625	15
28.5.1999					106.00	+2.41%	0	0
27.5.1999					103.50	-9.29%	0	0
26.5.1999					114.10	-13.56%	456	4
25.5.1999					132.00	+10.00%	0	0
24.5.1999					120.00	+7.14%	0	0
21.5.1999					112.00	+9.37%	0	0
20.5.1999					102.40	+0.29%	0	0
19.5.1999					102.10	-3.67%	511	5
18.5.1999					106.00	0.00%	0	0
17.5.1999					106.00	+9.27%	0	0
14.5.1999					97.00	+8.98%	0	0
13.5.1999					89.00	+9.87%	0	0
12.5.1999					81.00	+9.45%	0	0
11.5.1999					74.00	+8.82%	370	5
10.5.1999					68.00	+9.67%	0	0
7.5.1999					62.00	+8.39%	0	0
6.5.1999					57.20	-0.17%	2 288	40
5.5.1999					57.30	+0.35%	0	0
4.5.1999					57.10	+0.17%	0	0
3.5.1999					57.00	-5.00%	0	0
30.4.1999					60.00	0.00%	2 100	35
29.4.1999					60.00	+9.09%	0	0
28.4.1999					55.00	+9.78%	2 750	50
27.4.1999					50.10	0.00%	251	5
26.4.1999					50.10	+0.20%	2 252	45
23.4.1999					50.00	0.00%	0	0
22.4.1999					50.00	0.00%	0	0
21.4.1999					50.00	0.00%	0	0
20.4.1999					50.00	0.00%	0	0
19.4.1999					50.00	0.00%	0	0
16.4.1999					50.00	0.00%	0	0
15.4.1999					50.00	0.00%	0	0
14.4.1999					50.00	0.00%	0	0
13.4.1999					50.00	0.00%	0	0
12.4.1999					50.00	0.00%	0	0
9.4.1999					50.00	0.00%	0	0
8.4.1999					50.00	0.00%	0	0
7.4.1999					50.00	+5.26%	0	0
6.4.1999					47.50	-5.00%	0	0
2.4.1999					50.00	+8.69%	3 900	78
1.4.1999					46.00	+9.52%	46	1
31.3.1999					42.00	+7.69%	0	0
30.3.1999					39.00	+8.33%	273	7
29.3.1999					36.00	+9.09%	0	0
26.3.1999					33.00	+10.00%	0	0
25.3.1999					30.00	+7.14%	450	15
24.3.1999					28.00	+7.69%	0	0
23.3.1999					26.00	+8.33%	0	0
22.3.1999					24.00	+9.09%	0	0
19.3.1999					22.00	+10.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›