VOD.A KAN.NÁCHOD - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NÁCHOD
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	40.10	0.00%	0	0		0.00%	0
30.12.1996	40.10	-9.98%	0	0		0.00%	0
27.12.1996	44.55	0.00%	0	0		0.00%	0
23.12.1996	44.55	-10.00%	0	0		0.00%	0
20.12.1996	49.50	0.00%	0	0		0.00%	0
19.12.1996	49.50	-10.00%	0	0		0.00%	0
18.12.1996	55.00	0.00%	0	0		0.00%	0
17.12.1996	55.00	0.00%	0	0		0.00%	0
16.12.1996	55.00	0.00%	0	0		+1.23%	0
13.12.1996	55.00	0.00%	0	0		+1.25%	0
12.12.1996	55.00	0.00%	0	0		0.00%	0
11.12.1996	55.00	0.00%	0	0		0.00%	0
10.12.1996	55.00	0.00%	0	0	40.00	-9.29%	1 000	25
9.12.1996	55.00	0.00%	0	0		+4.45%	0
6.12.1996	55.00	0.00%	0	0		+2.22%	0
5.12.1996	55.00	+1.85%	275	5		0.00%	0
4.12.1996	54.00	0.00%	0	0		-0.07%	0
3.12.1996	54.00	0.00%	0	0		+3.32%	0
2.12.1996	54.00	0.00%	0	0	40.00	0.00%	800	20
29.11.1996	54.00	0.00%	0	0		-9.09%	0
28.11.1996	54.00	0.00%	0	0		0.00%	0
27.11.1996	54.00	0.00%	0	0		0.00%	0
26.11.1996	54.00	0.00%	0	0		0.00%	0
25.11.1996	54.00	0.00%	0	0		0.00%	0
22.11.1996	54.00	0.00%	0	0	44.00	+2.32%	176	4
21.11.1996	54.00	0.00%	0	0		-4.44%	0
20.11.1996	54.00	0.00%	0	0		-4.25%	0
19.11.1996	54.00	0.00%	0	0		0.00%	0
18.11.1996	54.00	0.00%	0	0		0.00%	0
15.11.1996	54.00	0.00%	0	0	47.00	+1.07%	235	5
14.11.1996	54.00	-10.00%	1 620	30	46.50	-0.42%	279	6
13.11.1996	60.00	0.00%	0	0	46.70	-0.63%	2 335	50
12.11.1996	60.00	0.00%	0	0		+6.81%	0
11.11.1996	60.00	+1.69%	240	4	44.00	0.00%	440	10
8.11.1996	59.00	0.00%	0	0	44.00	-4.34%	1 100	25
7.11.1996	59.00	+3.50%	1 770	30		0.00%	0
6.11.1996	57.00	0.00%	0	0		+1.09%	0
5.11.1996	57.00	0.00%	0	0	45.50	-1.30%	1 138	25
4.11.1996	57.00	0.00%	0	0		+1.09%	0
1.11.1996	57.00	0.00%	0	0	45.60	+3.63%	4 195	92
31.10.1996	57.00	0.00%	0	0	44.00	-3.29%	2 200	50
30.10.1996	57.00	0.00%	0	0	45.50	-3.08%	455	10
29.10.1996	57.00	0.00%	0	0	0.00	-1.05%	0	0
25.10.1996	57.00	0.00%	0	0	0.00	+0.95%	0	0
24.10.1996	57.00	+3.63%	570	10	0.00	+1.55%	0	0
23.10.1996	55.00	0.00%	0	0	47.00	+0.60%	1 620	35
22.10.1996	55.00	0.00%	0	0	0.00	-3.15%	0	0
21.10.1996	55.00	0.00%	220	4	0.00	+1.06%	0	0
18.10.1996	55.00	0.00%	0	0		+2.17%	0	0
17.10.1996	55.00	+3.77%	550	10		-2.12%	0	0
16.10.1996	53.00	0.00%	0	0		+2.17%	0	0
15.10.1996	53.00	0.00%	0	0		+3.37%	0	0
14.10.1996	53.00	0.00%	0	0	44.50	-4.30%	445	10
11.10.1996	53.00	0.00%	0	0		-3.12%	0	0
10.10.1996	53.00	0.00%	0	0		+3.22%	0	0
9.10.1996	53.00	0.00%	0	0		-3.12%	0	0
8.10.1996	53.00	0.00%	0	0	48.00	+2.06%	240	5
7.10.1996	53.00	0.00%	5 300	100		+2.23%	0	0
4.10.1996	53.00	0.00%	0	0	46.00	0.00%	1 150	25
3.10.1996	53.00	0.00%	1 855	35		0.00%	0	0
2.10.1996	53.00	0.00%	0	0		0.00%	0	0
1.10.1996	53.00	0.00%	0	0		0.00%	0	0
30.9.1996	53.00	0.00%	1 325	25		0.00%	0	0
27.9.1996	53.00	0.00%	0	0	46.00	-9.80%	460	10
26.9.1996	53.00	0.00%	3 180	60		-0.97%	0	0
25.9.1996	53.00	0.00%	0	0		+6.18%	0	0
24.9.1996	53.00	0.00%	0	0	48.50	-4.90%	485	10
23.9.1996	53.00	0.00%	0	0		+6.25%	0	0
20.9.1996	53.00	0.00%	0	0	48.00	-3.00%	768	16
19.9.1996	53.00	0.00%	530	10	49.50	-7.00%	495	10
18.9.1996	53.00	0.00%	0	0		+9.00%	0	0
17.9.1996	53.00	0.00%	0	0	48.50	-4.00%	1 417	29
16.9.1996	53.00	0.00%	371	7		0.00%	0	0
13.9.1996	53.00	0.00%	0	0		+2.00%	0	0
12.9.1996	53.00	0.00%	318	6	50.00	+9.00%	100	2
11.9.1996	53.00	0.00%	0	0		0.00%	0	0
10.9.1996	53.00	0.00%	0	0		-1.00%	0	0
9.9.1996	53.00	0.00%	0	0		+1.00%	0	0
6.9.1996	53.00	0.00%	0	0		0.00%	0	0
5.9.1996	53.00	0.00%	530	10	46.00	-10.00%	1 702	37
4.9.1996	53.00	0.00%	0	0		0.00%	0	0
3.9.1996	53.00	0.00%	0	0		0.00%	0	0
2.9.1996	53.00	0.00%	0	0		0.00%	0	0
30.8.1996	53.00	0.00%	0	0	51.00	0.00%	1 275	25
29.8.1996	53.00	0.00%	0	0		0.00%	0	0
28.8.1996	53.00	0.00%	0	0	51.00	0.00%	510	10
27.8.1996	53.00	0.00%	0	0		0.00%	0	0
26.8.1996	53.00	0.00%	0	0		+1.00%	0	0
23.8.1996	53.00	0.00%	0	0	50.50	-1.00%	202	4
22.8.1996	53.00	0.00%	0	0		+1.00%	0	0
21.8.1996	53.00	0.00%	0	0	50.50	+4.00%	505	10
20.8.1996	53.00	0.00%	0	0		0.00%	0	0
19.8.1996	53.00	0.00%	0	0		+4.00%	0	0
16.8.1996	53.00	0.00%	0	0	46.70	0.00%	467	10
15.8.1996	53.00	0.00%	0	0	46.70	-1.00%	187	4
14.8.1996	53.00	0.00%	0	0		+1.00%	0	0
13.8.1996	53.00	0.00%	0	0		+3.00%	0	0
12.8.1996	53.00	0.00%	0	0	45.40	-5.00%	227	5
9.8.1996	53.00	0.00%	0	0		0.00%	0	0
8.8.1996	53.00	0.00%	0	0		+8.00%	0	0
7.8.1996	53.00	0.00%	0	0	44.40	-3.00%	622	14
6.8.1996	53.00	0.00%	0	0		0.00%	0	0
5.8.1996	53.00	0.00%	0	0		+6.00%	0	0
2.8.1996	53.00	0.00%	0	0	43.50	-4.00%	218	5
1.8.1996	53.00	0.00%	0	0	45.50	-5.00%	637	14
31.7.1996	53.00	0.00%	0	0		0.00%	0	0
30.7.1996	53.00	0.00%	0	0		0.00%	0	0
29.7.1996	53.00	0.00%	0	0	48.00	0.00%	96	2
26.7.1996	53.00	0.00%	0	0		0.00%	0	0
25.7.1996	53.00	0.00%	159	3		0.00%	0	0
24.7.1996	53.00	0.00%	0	0		0.00%	0	0
23.7.1996	53.00	0.00%	0	0		0.00%	0	0
22.7.1996	53.00	0.00%	1 325	25		-4.00%	0	0
19.7.1996	53.00	0.00%	0	0	50.00	+4.00%	500	10
18.7.1996	53.00	0.00%	2 756	52		0.00%	0	0
17.7.1996	53.00	0.00%	0	0		+4.00%	0	0
16.7.1996	53.00	0.00%	0	0	46.00	0.00%	460	10
15.7.1996	53.00	-0.18%	530	10		+5.00%	0	0
12.7.1996	53.10	0.00%	0	0	44.00	-4.00%	220	5
11.7.1996	53.10	0.00%	1 115	21		+2.00%	0	0
10.7.1996	53.10	0.00%	0	0	45.00	-6.00%	1 800	40
9.7.1996	53.10	0.00%	0	0		0.00%	0	0
8.7.1996	53.10	+0.18%	2 018	38		+4.00%	0	0
5.7.1996
4.7.1996	53.00	0.00%	0	0		+5.00%	0	0
3.7.1996	53.00	0.00%	0	0	44.00	-4.00%	440	10
2.7.1996	53.00	0.00%	0	0		0.00%	0	0
1.7.1996	53.00	0.00%	0	0		0.00%	0	0
28.6.1996	53.00	0.00%	0	0		0.00%	0	0
27.6.1996	53.00	0.00%	212	4		0.00%	0	0
26.6.1996	53.00	0.00%	0	0		0.00%	0	0
25.6.1996	53.00	0.00%	0	0	46.00	0.00%	322	7
24.6.1996	53.00	0.00%	2 650	50		0.00%	0	0
21.6.1996	53.00	0.00%	0	0		0.00%	0	0
20.6.1996	53.00	0.00%	0	0		+5.00%	0	0
19.6.1996	53.00	0.00%	0	0	44.00	-4.00%	220	5
18.6.1996	53.00	0.00%	0	0		+7.00%	0	0
17.6.1996	53.00	0.00%	4 240	80	43.00	-2.00%	1 075	25
14.6.1996	53.00	0.00%	0	0	44.00	-4.00%	484	11
13.6.1996	53.00	0.00%	0	0	46.00	+1.00%	1 150	25
12.6.1996	53.00	0.00%	0	0	45.50	0.00%	137	3
11.6.1996	53.00	0.00%	0	0		+15.00%	0	0
10.6.1996	53.00	0.00%	0	0		+4.00%	0	0
7.6.1996	53.00	0.00%	0	0	38.00	-10.00%	380	10
6.6.1996	53.00	+9.05%	7 261	137	42.10	-8.00%	337	8
5.6.1996	48.60	0.00%	0	0	46.00	-8.00%	92	2
4.6.1996	48.60	0.00%	0	0		-8.00%	0	0
3.6.1996	48.60	-10.00%	14 094	290	54.50	-1.00%	763	14
31.5.1996	54.00	0.00%	0	0		0.00%	0	0
30.5.1996	54.00	-10.00%	0	0		+7.00%	0	0
29.5.1996	60.00	0.00%	0	0	51.50	-2.00%	515	10
28.5.1996	60.00	0.00%	0	0	52.50	-5.00%	525	10
27.5.1996	60.00	0.00%	3 300	55	55.00	0.00%	1 155	21
24.5.1996	60.00	0.00%	0	0	55.00	0.00%	11 000	200
23.5.1996	60.00	0.00%	3 300	55		+4.00%	0	0
22.5.1996	60.00	0.00%	0	0		+8.00%	0	0
21.5.1996	60.00	0.00%	0	0	49.00	0.00%	1 225	25
20.5.1996	60.00	0.00%	0	0		+9.00%	0	0
17.5.1996	60.00	0.00%	0	0	45.00	0.00%	900	20
16.5.1996	60.00	+2.91%	1 200	20		-4.00%	0	0
15.5.1996	58.30	0.00%	0	0		+9.00%	0	0
14.5.1996	58.30	0.00%	0	0		0.00%	0	0
13.5.1996	58.30	+10.00%	0	0	43.00	-9.00%	251 937	5 859
10.5.1996	53.00	0.00%	0	0		-10.00%	0	0
9.5.1996	53.00	0.00%	0	0		-9.00%	0	0
7.5.1996	53.00	0.00%	0	0		-10.00%	0	0
6.5.1996	53.00	-9.12%	530	10		0.00%	0	0
3.5.1996	58.32	0.00%	0	0		-10.00%	0	0
2.5.1996	58.32	-10.00%	0	0	70.00	0.00%	350	5
30.4.1996	64.80	0.00%	0	0		0.00%	0	0
29.4.1996	64.80	-10.00%	0	0		0.00%	0	0
26.4.1996	72.00	0.00%	0	0		0.00%	0	0
25.4.1996	72.00	0.00%	0	0		0.00%	0	0
24.4.1996	72.00	0.00%	0	0		0.00%	0	0
23.4.1996	72.00	0.00%	0	0		0.00%	0	0
22.4.1996	72.00	0.00%	1 440	20		0.00%	0	0
19.4.1996	72.00	0.00%	0	0		+3.00%	0	0
18.4.1996	72.00	0.00%	1 008	14		0.00%	0	0
17.4.1996	72.00	0.00%	0	0		0.00%	0	0
16.4.1996	72.00	0.00%	0	0		0.00%	0	0
15.4.1996	72.00	-7.69%	4 680	65		-9.00%	0	0
12.4.1996	78.00	0.00%	0	0	75.00	-6.00%	3 000	40
11.4.1996	78.00	+4.00%	7 878	101	80.10	+2.00%	16 781	210
10.4.1996	75.00	0.00%	0	0	78.10	-4.00%	1 953	25
9.4.1996	75.00	0.00%	0	0		0.00%	0	0
5.4.1996	75.00	0.00%	0	0		+4.00%	0	0
4.4.1996	75.00	0.00%	3 750	50	78.10	-4.00%	781	10
3.4.1996	75.00	0.00%	0	0		0.00%	0	0
2.4.1996	75.00	0.00%	0	0		0.00%	0	0
1.4.1996	75.00	0.00%	1 125	15	81.10	+4.00%	406	5
29.3.1996	75.00	0.00%	0	0	78.10	-4.00%	391	5
28.3.1996	75.00	0.00%	750	10		0.00%	0	0
27.3.1996	75.00	0.00%	0	0	81.10	-3.00%	324	4
26.3.1996	75.00	0.00%	0	0		-6.00%	0	0
25.3.1996	75.00	+3.90%	1 875	25		0.00%	0	0
22.3.1996	72.18	0.00%	0	0		+7.00%	0	0
21.3.1996	72.18	-9.98%	1 444	20		+2.00%	0	0
20.3.1996	80.19	0.00%	0	0		0.00%	0	0
19.3.1996	80.19	0.00%	0	0		+4.00%	0	0
18.3.1996	80.19	0.00%	0	0	78.00	0.00%	1 950	25
‹‹ First 60 ‹‹ First 20 Next 200 ›