VOD.A KAN.NÁCHOD - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NÁCHOD
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.11.2002					162.10	-4.08%	0	0
27.11.2002					169.00	+4.70%	14 534	86
26.11.2002					161.40	-4.49%	0	0
25.11.2002					169.00	+7.57%	17 576	104
22.11.2002					157.10	-1.81%	0	0
21.11.2002					160.00	-5.32%	1 600	10
20.11.2002					169.00	-0.58%	8 450	50
19.11.2002					170.00	+3.03%	41 650	245
18.11.2002					165.00	-8.33%	1 650	10
15.11.2002					180.00	+5.82%	41 940	233
14.11.2002					170.10	0.00%	0	0
13.11.2002					170.10	-0.52%	0	0
12.11.2002					171.00	-5.00%	0	0
11.11.2002					180.00	+5.82%	3 060	17
8.11.2002					170.10	+9.95%	0	0
7.11.2002					154.70	-9.42%	619	4
6.11.2002					170.80	-5.11%	0	0
5.11.2002					180.00	-5.26%	0	0
4.11.2002					190.00	+6.74%	0	0
1.11.2002					178.00	+7.81%	7 120	40
‹‹ First 60 Next 20 ›