VOD.A KAN.NÁCHOD - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NÁCHOD
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.11.2002					162.10	-4.08%	0	0
27.11.2002					169.00	+4.70%	14 534	86
26.11.2002					161.40	-4.49%	0	0
25.11.2002					169.00	+7.57%	17 576	104
22.11.2002					157.10	-1.81%	0	0
21.11.2002					160.00	-5.32%	1 600	10
20.11.2002					169.00	-0.58%	8 450	50
19.11.2002					170.00	+3.03%	41 650	245
18.11.2002					165.00	-8.33%	1 650	10
15.11.2002					180.00	+5.82%	41 940	233
14.11.2002					170.10	0.00%	0	0
13.11.2002					170.10	-0.52%	0	0
12.11.2002					171.00	-5.00%	0	0
11.11.2002					180.00	+5.82%	3 060	17
8.11.2002					170.10	+9.95%	0	0
7.11.2002					154.70	-9.42%	619	4
6.11.2002					170.80	-5.11%	0	0
5.11.2002					180.00	-5.26%	0	0
4.11.2002					190.00	+6.74%	0	0
1.11.2002					178.00	+7.81%	7 120	40
31.10.2002					165.10	+1.91%	0	0
30.10.2002					162.00	-9.94%	0	0
29.10.2002					179.90	+0.22%	34 361	191
25.10.2002					179.50	+7.93%	12 843	74
24.10.2002					166.30	-4.97%	0	0
23.10.2002					175.00	0.00%	0	0
22.10.2002					175.00	0.00%	0	0
21.10.2002					175.00	0.00%	0	0
18.10.2002					175.00	0.00%	0	0
17.10.2002					175.00	0.00%	0	0
16.10.2002					175.00	-2.50%	0	0
15.10.2002					179.50	0.00%	0	0
14.10.2002					179.50	0.00%	0	0
11.10.2002					179.50	0.00%	0	0
10.10.2002					179.50	0.00%	0	0
9.10.2002					179.50	-0.88%	4 488	25
8.10.2002					181.10	0.00%	23 543	130
7.10.2002					181.10	0.00%	0	0
4.10.2002					181.10	0.00%	0	0
3.10.2002					181.10	0.00%	0	0
2.10.2002					181.10	+0.55%	0	0
1.10.2002					180.10	+0.05%	0	0
30.9.2002					180.00	0.00%	0	0
27.9.2002					180.00	0.00%	0	0
26.9.2002					180.00	+3.74%	0	0
25.9.2002					173.50	+1.75%	0	0
24.9.2002					170.50	+0.29%	0	0
23.9.2002					170.00	0.00%	1 700	10
20.9.2002					170.00	+1.67%	0	0
19.9.2002					167.20	0.00%	0	0
18.9.2002					167.20	0.00%	0	0
17.9.2002					167.20	+10.00%	0	0
16.9.2002					152.00	+1.53%	0	0
13.9.2002					149.70	-6.02%	2 994	20
12.9.2002					159.30	-8.07%	0	0
11.9.2002					173.30	-9.97%	3 538	20
10.9.2002					192.50	-9.96%	0	0
9.9.2002					213.80	-9.02%	0	0
6.9.2002					235.00	-2.08%	0	0
5.9.2002					240.00	0.00%	0	0
4.9.2002					240.00	0.00%	0	0
3.9.2002					240.00	-7.69%	0	0
2.9.2002					260.00	+8.33%	0	0
30.8.2002					240.00	0.00%	0	0
29.8.2002					240.00	0.00%	0	0
28.8.2002					240.00	+9.09%	0	0
27.8.2002					220.00	0.00%	0	0
26.8.2002					220.00	0.00%	0	0
23.8.2002					220.00	0.00%	0	0
22.8.2002					220.00	0.00%	0	0
21.8.2002					220.00	0.00%	0	0
20.8.2002					220.00	0.00%	0	0
19.8.2002					220.00	0.00%	0	0
16.8.2002					220.00	0.00%	0	0
15.8.2002					220.00	0.00%	0	0
14.8.2002					220.00	0.00%	0	0
13.8.2002					220.00	0.00%	0	0
12.8.2002					220.00	0.00%	1 540	7
9.8.2002					220.00	0.00%	0	0
8.8.2002					220.00	0.00%	0	0
7.8.2002					220.00	0.00%	0	0
6.8.2002					220.00	0.00%	0	0
5.8.2002					220.00	0.00%	0	0
2.8.2002					220.00	0.00%	0	0
1.8.2002					220.00	0.00%	0	0
31.7.2002					220.00	0.00%	660	3
30.7.2002					220.00	0.00%	0	0
29.7.2002					220.00	0.00%	0	0
26.7.2002					220.00	0.00%	0	0
25.7.2002					220.00	0.00%	3 080	14
24.7.2002					220.00	0.00%	4 400	20
23.7.2002					220.00	+9.12%	0	0
22.7.2002					201.60	+0.54%	0	0
19.7.2002					200.50	+0.25%	0	0
18.7.2002					200.00	0.00%	0	0
17.7.2002					200.00	0.00%	0	0
16.7.2002					200.00	0.00%	0	0
15.7.2002					200.00	+4.65%	0	0
12.7.2002					191.10	-4.06%	0	0
11.7.2002					199.20	+9.87%	0	0
10.7.2002					181.30	+0.11%	0	0
9.7.2002					181.10	+0.05%	0	0
8.7.2002					181.00	-0.05%	0	0
4.7.2002					181.10	0.00%	0	0
3.7.2002					181.10	+0.05%	0	0
2.7.2002					181.00	-0.11%	4 525	25
1.7.2002					181.20	0.00%	0	0
28.6.2002					181.20	0.00%	0	0
27.6.2002					181.20	0.00%	0	0
26.6.2002					181.20	0.00%	0	0
25.6.2002					181.20	0.00%	0	0
24.6.2002					181.20	+5.22%	0	0
21.6.2002					172.20	0.00%	0	0
20.6.2002					172.20	0.00%	0	0
19.6.2002					172.20	0.00%	0	0
18.6.2002					172.20	-4.91%	7 788	44
17.6.2002					181.10	0.00%	0	0
14.6.2002					181.10	+0.05%	0	0
13.6.2002					181.00	0.00%	0	0
12.6.2002					181.00	-0.05%	0	0
11.6.2002					181.10	+0.05%	0	0
10.6.2002					181.00	0.00%	0	0
7.6.2002					181.00	0.00%	0	0
6.6.2002					181.00	0.00%	0	0
5.6.2002					181.00	0.00%	4 525	25
4.6.2002					181.00	0.00%	0	0
3.6.2002					181.00	0.00%	0	0
31.5.2002					181.00	0.00%	0	0
30.5.2002					181.00	+3.36%	0	0
29.5.2002					175.10	0.00%	0	0
28.5.2002					175.10	+0.05%	0	0
27.5.2002					175.00	+2.27%	9 506	55
24.5.2002					171.10	0.00%	0	0
23.5.2002					171.10	+0.52%	0	0
22.5.2002					170.20	+0.11%	0	0
21.5.2002					170.00	+0.29%	0	0
20.5.2002					169.50	+0.17%	0	0
17.5.2002					169.20	+0.11%	0	0
16.5.2002					169.00	+0.35%	0	0
15.5.2002					168.40	-6.44%	0	0
14.5.2002					180.00	+4.16%	16 200	90
13.5.2002					172.80	0.00%	0	0
10.5.2002					172.80	+4.34%	0	0
9.5.2002					165.60	+2.15%	0	0
7.5.2002					162.10	+0.06%	0	0
6.5.2002					162.00	-0.06%	3 240	20
3.5.2002					162.10	+0.49%	1 621	10
2.5.2002					161.30	0.00%	0	0
30.4.2002					161.30	+0.06%	0	0
29.4.2002					161.20	+0.06%	0	0
26.4.2002					161.10	0.00%	0	0
25.4.2002					161.10	0.00%	0	0
24.4.2002					161.10	+0.06%	1 611	10
23.4.2002					161.00	0.00%	0	0
22.4.2002					161.00	-5.84%	1 610	10
19.4.2002					171.00	0.00%	5 130	30
18.4.2002					171.00	+4.84%	0	0
17.4.2002					163.10	+0.06%	3 262	20
16.4.2002					163.00	0.00%	2 445	15
15.4.2002					163.00	0.00%	0	0
12.4.2002					163.00	0.00%	0	0
11.4.2002					163.00	0.00%	0	0
10.4.2002					163.00	0.00%	0	0
9.4.2002					163.00	0.00%	0	0
8.4.2002					163.00	0.00%	0	0
5.4.2002					163.00	-9.94%	0	0
4.4.2002					181.00	0.00%	9 050	50
3.4.2002					181.00	0.00%	0	0
2.4.2002					181.00	0.00%	0	0
29.3.2002					181.00	+3.96%	0	0
28.3.2002					174.10	+0.63%	0	0
27.3.2002					173.00	+0.75%	0	0
26.3.2002					171.70	+9.99%	859	5
25.3.2002					156.10	-0.50%	1 561	10
22.3.2002					156.90	-0.50%	785	5
21.3.2002					157.70	0.00%	0	0
20.3.2002					157.70	+1.02%	0	0
19.3.2002					156.10	0.00%	0	0
18.3.2002					156.10	+0.38%	0	0
15.3.2002					155.50	+3.66%	0	0
14.3.2002					150.00	+5.41%	0	0
13.3.2002					142.30	+0.92%	0	0
12.3.2002					141.00	-7.60%	0	0
11.3.2002					152.60	+9.94%	0	0
8.3.2002					138.80	-1.56%	0	0
7.3.2002					141.00	+0.71%	0	0
6.3.2002					140.00	+9.63%	0	0
5.3.2002					127.70	-8.78%	0	0
4.3.2002					140.00	-5.40%	0	0
1.3.2002					148.00	0.00%	0	0
28.2.2002					148.00	+4.96%	0	0
27.2.2002					141.00	+0.71%	0	0
26.2.2002					140.00	0.00%	2 800	20
25.2.2002					140.00	-3.44%	0	0
22.2.2002					145.00	+0.20%	0	0
21.2.2002					144.70	+3.35%	0	0
20.2.2002					140.00	0.00%	0	0
19.2.2002					140.00	0.00%	4 200	30
18.2.2002					140.00	+5.98%	0	0
15.2.2002					132.10	-6.31%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›