VOD.A KAN.NÁCHOD - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NÁCHOD

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.1997+7.14%0
19.12.1997+7.69%0
18.12.19970.00%0
17.12.199713.00+4.00%1 547119
16.12.19970.00%0
15.12.1997+4.16%0
12.12.199712.00-2.04%726
11.12.1997+2.08%0
10.12.19970.00%0
9.12.199712.000.00%14412
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.1997+4.34%0
26.11.199711.50-4.16%11510
25.11.199712.00-7.69%18015
24.11.1997-4.41%0
21.11.1997-4.56%0
20.11.1997-1.72%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.1997+3.44%0
12.11.199714.50-3.33%36325
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.199715.000.00%15010
5.11.199715.000.00%15010
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.1997+7.14%0
8.10.1997+7.69%0
7.10.1997+8.33%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.1997+4.34%0
30.9.199711.50-4.16%11510
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.1997+4.34%0
17.9.199711.50-4.16%17315
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.199712.000.00%30025
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.199712.000.00%12010
2.9.199712.000.00%12010
1.9.19970.00%0
29.8.19970.00%0
28.8.199712.000.00%24020
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.1997+4.34%0
29.7.199711.50-4.16%11510
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.199712.00+9.09%90075
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.199711.00-8.33%11010
27.6.1997-7.69%0
26.6.1997-7.14%0
25.6.199700
24.6.1997-6.25%0
23.6.1997-5.88%0
20.6.1997-5.55%0
19.6.1997-10.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.1997-9.09%0
30.5.19970.00%0
29.5.19970.00%0
28.5.19970.00%0
27.5.19970.00%0
26.5.19970.00%0
23.5.19970.00%0
22.5.1997-2.22%0
21.5.1997+2.27%0
20.5.19970.00%0
19.5.19970.00%0
16.5.19970.00%0
15.5.19970.00%0
14.5.199722.000.00%22010
13.5.19970.00%0
12.5.19970.00%0
9.5.19970.00%0
7.5.19970.00%0
6.5.1997+4.76%0
5.5.199721.00-4.54%42020
2.5.199722.00-6.38%66030
30.4.19970.00%0
29.4.19970.00%0
28.4.1997+1.07%0
25.4.1997+3.33%0
24.4.1997+2.27%0
23.4.19970.00%0
22.4.19970.00%0
21.4.1997+4.76%0
18.4.199721.00-4.54%48323
17.4.19970.00%0
16.4.19970.00%0
15.4.19970.00%0
14.4.19970.00%0
11.4.19970.00%0
10.4.19970.00%0
9.4.19970.00%0
8.4.19970.00%0
7.4.199722.000.00%55025
4.4.19970.00%0
3.4.19970.00%0
2.4.1997+2.32%0
1.4.199721.50-7.08%864
28.3.199728.000.00%0023.00+5.03%1 15750
27.3.199728.000.00%00+0.13%0
26.3.199728.000.00%000.00%0
25.3.199728.000.00%00-0.22%0
24.3.199728.000.00%00-4.54%0
21.3.199728.000.00%0023.10+0.43%57825
20.3.199728.000.00%00+4.54%0
19.3.199728.000.00%0022.00-0.22%55025
18.3.199728.000.00%28010+0.22%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > VOD.A KAN.NÁCHOD > Graf
Saturday, April 27, 2024 10:38:41

Thermal battery calculator