VOD.A KAN.NÁCHOD - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NÁCHOD
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					75.00	0.00%	0	0
28.12.2000					75.00	-0.39%	0	0
27.12.2000					75.30	0.00%	0	0
22.12.2000					75.30	+0.13%	0	0
21.12.2000					75.20	-0.13%	1 429	19
20.12.2000					75.30	0.00%	0	0
19.12.2000					75.30	-3.46%	753	10
18.12.2000					78.00	+1.69%	1 922	25
15.12.2000					76.70	0.00%	0	0
14.12.2000					76.70	+1.85%	0	0
13.12.2000					75.30	-5.87%	0	0
12.12.2000					80.00	+9.43%	0	0
11.12.2000					73.10	+9.92%	0	0
8.12.2000					66.50	+9.91%	0	0
7.12.2000					60.50	0.00%	303	5
6.12.2000					60.50	+10.00%	0	0
5.12.2000					55.00	-3.50%	550	10
4.12.2000					57.00	0.00%	2 120	35
1.12.2000					57.00	-4.04%	0	0
30.11.2000					59.40	-10.00%	0	0
29.11.2000					66.00	-13.15%	528	8
28.11.2000					76.00	-2.56%	0	0
27.11.2000					78.00	-10.44%	780	10
24.11.2000					87.10	+2.23%	0	0
23.11.2000					85.20	-9.36%	1 278	15
22.11.2000					94.00	-0.10%	20 779	221
21.11.2000					94.10	0.00%	1 317	14
20.11.2000					94.10	0.00%	7 058	75
16.11.2000					94.10	+5.73%	941	10
15.11.2000					89.00	+3.24%	3 115	35
14.11.2000					86.20	-3.25%	2 586	30
13.11.2000					89.10	-10.00%	0	0
10.11.2000					99.00	+10.00%	11 088	112
9.11.2000					90.00	-5.95%	4 500	50
8.11.2000					95.70	+1.26%	0	0
7.11.2000					94.50	+5.00%	0	0
6.11.2000					90.00	+9.09%	0	0
3.11.2000					82.50	+10.00%	825	10
2.11.2000					75.00	+9.97%	0	0
1.11.2000					68.20	+10.00%	0	0
31.10.2000					62.00	+9.92%	0	0
30.10.2000					56.40	+4.63%	0	0
27.10.2000					53.90	+10.00%	0	0
26.10.2000					49.00	-9.25%	490	10
25.10.2000					54.00	-8.93%	0	0
24.10.2000					59.30	-3.10%	0	0
23.10.2000					61.20	-10.00%	0	0
20.10.2000					68.00	-5.02%	0	0
19.10.2000					71.60	-9.93%	0	0
18.10.2000					79.50	-12.73%	795	10
17.10.2000					91.10	+0.10%	0	0
16.10.2000					91.00	-6.76%	0	0
13.10.2000					97.60	-2.88%	24 430	250
12.10.2000					100.50	+0.50%	0	0
11.10.2000					100.00	+2.24%	0	0
10.10.2000					97.80	-6.85%	0	0
9.10.2000					105.00	+7.36%	5 565	53
6.10.2000					97.80	0.00%	0	0
5.10.2000					97.80	0.00%	0	0
4.10.2000					97.80	0.00%	0	0
3.10.2000					97.80	-6.85%	0	0
2.10.2000					105.00	-3.04%	19 300	188
29.9.2000					108.30	0.00%	0	0
27.9.2000					108.30	0.00%	0	0
26.9.2000					108.30	0.00%	0	0
25.9.2000					108.30	-0.09%	10 830	100
22.9.2000					108.40	+0.09%	0	0
21.9.2000					108.30	0.00%	0	0
20.9.2000					108.30	0.00%	0	0
19.9.2000					108.30	0.00%	0	0
18.9.2000					108.30	0.00%	0	0
15.9.2000					108.30	0.00%	0	0
14.9.2000					108.30	+9.94%	0	0
13.9.2000					98.50	+3.57%	4 925	50
12.9.2000					95.10	-7.93%	0	0
11.9.2000					103.30	+9.77%	2 583	25
8.9.2000					94.10	-3.28%	0	0
7.9.2000					97.30	-9.99%	0	0
6.9.2000					108.10	0.00%	0	0
5.9.2000					108.10	-9.99%	0	0
4.9.2000					120.10	0.00%	0	0
1.9.2000					120.10	0.00%	0	0
31.8.2000					120.10	-3.53%	0	0
30.8.2000					124.50	-6.17%	1 868	15
29.8.2000					132.70	-9.97%	0	0
28.8.2000					147.40	+9.91%	0	0
25.8.2000					134.10	+8.93%	30 843	230
24.8.2000					123.10	+2.49%	0	0
23.8.2000					120.10	0.00%	0	0
22.8.2000					120.10	+0.08%	2 402	20
21.8.2000					120.00	-4.00%	0	0
18.8.2000					125.00	+8.60%	3 125	25
17.8.2000					115.10	-4.16%	1 151	10
16.8.2000					120.10	+4.34%	0	0
15.8.2000					115.10	0.00%	4 026	35
14.8.2000					115.10	0.00%	0	0
11.8.2000					115.10	0.00%	0	0
10.8.2000					115.10	0.00%	1 151	10
9.8.2000					115.10	0.00%	0	0
8.8.2000					115.10	+0.96%	0	0
7.8.2000					114.00	+8.46%	0	0
4.8.2000					105.10	-5.99%	0	0
3.8.2000					111.80	-1.92%	0	0
2.8.2000					114.00	-8.80%	684	6
1.8.2000					125.00	+4.07%	0	0
31.7.2000					120.10	0.00%	601	5
28.7.2000					120.10	0.00%	0	0
27.7.2000					120.10	0.00%	0	0
26.7.2000					120.10	+3.89%	0	0
25.7.2000					115.60	+9.57%	0	0
24.7.2000					105.50	-2.13%	0	0
21.7.2000					107.80	-17.07%	0	0
20.7.2000					130.00	0.00%	0	0
19.7.2000					130.00	0.00%	650	5
18.7.2000					130.00	-9.21%	4 550	35
17.7.2000					143.20	+0.77%	0	0
14.7.2000					142.10	0.00%	0	0
13.7.2000					142.10	+1.42%	0	0
12.7.2000					140.10	0.00%	0	0
11.7.2000					140.10	+2.63%	0	0
10.7.2000					136.50	+5.00%	0	0
7.7.2000					130.00	0.00%	5 853	45
4.7.2000					130.00	0.00%	1 560	12
3.7.2000					130.00	+7.08%	0	0
30.6.2000					121.40	+9.96%	0	0
29.6.2000					110.40	+9.63%	2 760	25
28.6.2000					100.70	+11.51%	1 007	10
27.6.2000					90.30	+0.44%	0	0
26.6.2000					89.90	-9.46%	0	0
23.6.2000					99.30	-9.97%	0	0
22.6.2000					110.30	-9.95%	0	0
21.6.2000					122.50	-9.92%	3 063	25
20.6.2000					136.00	-1.94%	3 400	25
19.6.2000					138.70	-8.26%	0	0
16.6.2000					151.20	+11.17%	0	0
15.6.2000					136.00	-9.27%	47 276	312
14.6.2000					149.90	-3.41%	0	0
13.6.2000					155.20	+5.00%	5 898	38
12.6.2000					147.80	+16.19%	0	0
9.6.2000					127.20	0.00%	0	0
8.6.2000					127.20	+9.84%	0	0
7.6.2000					115.80	+9.97%	0	0
6.6.2000					105.30	+9.91%	0	0
5.6.2000					95.80	+9.98%	0	0
2.6.2000					87.10	+9.97%	0	0
1.6.2000					79.20	+10.00%	0	0
31.5.2000					72.00	-4.88%	1 440	20
30.5.2000					75.70	-6.77%	0	0
29.5.2000					81.20	0.00%	0	0
26.5.2000					81.20	-17.97%	0	0
25.5.2000					99.00	+10.00%	0	0
24.5.2000					90.00	+2.15%	540	6
23.5.2000					88.10	-8.51%	0	0
22.5.2000					96.30	-15.96%	963	10
19.5.2000					114.60	-0.43%	0	0
18.5.2000					115.10	+8.48%	68 039	591
17.5.2000					106.10	+1.53%	0	0
16.5.2000					104.50	+10.00%	0	0
15.5.2000					95.00	+3.48%	1 140	12
12.5.2000					91.80	0.00%	0	0
11.5.2000					91.80	+3.72%	0	0
10.5.2000					88.50	0.00%	0	0
9.5.2000					88.50	+0.45%	0	0
5.5.2000					88.10	+9.98%	0	0
4.5.2000					80.10	+0.12%	0	0
3.5.2000					80.00	-0.12%	4 801	60
2.5.2000					80.10	0.00%	0	0
28.4.2000					80.10	0.00%	0	0
27.4.2000					80.10	-1.95%	0	0
26.4.2000					81.70	+0.12%	0	0
25.4.2000					81.60	+0.24%	0	0
21.4.2000					81.40	+0.86%	0	0
20.4.2000					80.70	+0.74%	0	0
19.4.2000					80.10	0.00%	0	0
18.4.2000					80.10	0.00%	1 602	20
17.4.2000					80.10	0.00%	801	10
14.4.2000					80.10	0.00%	0	0
13.4.2000					80.10	-9.08%	0	0
12.4.2000					88.10	+9.98%	4 405	50
11.4.2000					80.10	0.00%	0	0
10.4.2000					80.10	0.00%	0	0
7.4.2000					80.10	0.00%	0	0
6.4.2000					80.10	-8.45%	0	0
5.4.2000					87.50	-4.58%	1 750	20
4.4.2000					91.70	-9.92%	0	0
3.4.2000					101.80	-2.49%	2 850	28
31.3.2000					104.40	-0.38%	27 492	243
30.3.2000					104.80	0.00%	1 048	10
29.3.2000					104.80	+0.09%	2 096	20
28.3.2000					104.70	+9.97%	3 819	38
27.3.2000					95.20	+4.04%	2 380	25
24.3.2000					91.50	+3.85%	458	5
23.3.2000					88.10	+9.98%	0	0
22.3.2000					80.10	0.00%	6 008	75
21.3.2000					80.10	0.00%	1 602	20
20.3.2000					80.10	0.00%	3 524	44
17.3.2000					80.10	0.00%	0	0
16.3.2000					80.10	0.00%	1 202	15
15.3.2000					80.10	0.00%	801	10
14.3.2000					80.10	0.00%	1 202	15
‹‹ First 60 ‹‹ First 20 Next 200 ›