VOD.A KAN.NÁCHOD - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NÁCHOD
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						-4.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						+4.00%	0	0
15.12.1995	95.00	0.00%	0	0		0.00%	0	0
14.12.1995	95.00	0.00%	2 850	30		0.00%	0	0
13.12.1995	95.00	0.00%	0	0		+3.00%	0	0
12.12.1995	95.00	0.00%	0	0		+6.00%	0	0
11.12.1995	95.00	+6.62%	950	10		+9.00%	0	0
8.12.1995	89.10	0.00%	0	0	72.00	0.00%	990	15
7.12.1995	89.10	+10.00%	0	0	66.00	0.00%	1 320	20
6.12.1995	81.00	0.00%	0	0		0.00%	0	0
5.12.1995	81.00	0.00%	0	0	66.00	0.00%	1 650	25
4.12.1995	81.00	0.00%	0	0		0.00%	0	0
1.12.1995	81.00	0.00%	0	0		+5.00%	0	0
30.11.1995	81.00	0.00%	810	10	63.00	-5.00%	315	5
29.11.1995	81.00	0.00%	0	0		+1.00%	0	0
28.11.1995	81.00	0.00%	0	0		+2.00%	0	0
27.11.1995	81.00	0.00%	162	2		+5.00%	0	0
24.11.1995	81.00	0.00%	0	0	61.00	-5.00%	610	10
23.11.1995	81.00	0.00%	6 237	77		+2.00%	0	0
22.11.1995	81.00	0.00%	0	0	64.00	-2.00%	1 570	25
21.11.1995	81.00	0.00%	0	0		0.00%	0	0
20.11.1995	81.00	0.00%	4 293	53		-3.00%	0	0
17.11.1995	81.00	0.00%	0	0	66.00	-7.00%	1 584	24
16.11.1995	81.00	+1.25%	4 455	55		0.00%	0	0
15.11.1995	80.00	0.00%	0	0		0.00%	0	0
14.11.1995	80.00	0.00%	0	0		0.00%	0	0
13.11.1995	80.00	0.00%	0	0		0.00%	0	0
10.11.1995	80.00	0.00%	0	0		0.00%	0	0
9.11.1995	80.00	0.00%	0	0		0.00%	0	0
8.11.1995	80.00	0.00%	0	0		0.00%	0	0
7.11.1995	80.00	0.00%	0	0		-9.00%	0	0
6.11.1995	80.00	0.00%	0	0	78.00	-5.00%	1 170	15
3.11.1995	80.00	0.00%	0	0		0.00%	0	0
2.11.1995	80.00	0.00%	320	4		+5.00%	0	0
1.11.1995	80.00	0.00%	0	0	78.00	-5.00%	780	10
31.10.1995	80.00	0.00%	0	0		0.00%	0	0
30.10.1995	80.00	0.00%	320	4		0.00%	0	0
27.10.1995	80.00	0.00%	0	0		0.00%	0	0
26.10.1995	80.00	+3.89%	1 440	18		0.00%	0	0
25.10.1995	77.00	0.00%	0	0		0.00%	0	0
24.10.1995	77.00	0.00%	0	0
23.10.1995	77.00	0.00%	0	0
20.10.1995	77.00	0.00%	0	0		0.00%	0	0
19.10.1995	77.00	-2.53%	1 540	20		0.00%	0	0
18.10.1995	79.00	0.00%	0	0		+1.00%	0	0
17.10.1995	79.00	0.00%	0	0	81.00	+4.00%	810	10
16.10.1995	79.00	0.00%	0	0	78.00	-5.00%	1 560	20
13.10.1995	79.00	0.00%	0	0		0.00%	0	0
12.10.1995	79.00	0.00%	0	0		0.00%	0	0
11.10.1995	79.00	0.00%	1 185	15		0.00%	0	0
10.10.1995	79.00	+2.59%	1 580	20	82.00	0.00%	328	4
9.10.1995	77.00	0.00%	0	0		0.00%	0	0
6.10.1995	77.00	0.00%	0	0		0.00%	0	0
5.10.1995	77.00	+0.36%	770	10		0.00%	0	0
4.10.1995	76.72	-4.99%	0	0		0.00%	0	0
3.10.1995	80.75	-5.00%	0	0		0.00%	0	0
2.10.1995	85.00	0.00%	0	0		0.00%	0	0
29.9.1995	85.00	0.00%	0	0		0.00%	0	0
28.9.1995	85.00	0.00%	0	0		0.00%	0	0
27.9.1995	85.00	0.00%	0	0		0.00%	0	0
26.9.1995	85.00	0.00%	0	0		0.00%	0	0
25.9.1995	85.00	0.00%	2 125	25		0.00%	0	0
22.9.1995	85.00	0.00%	4 250	50		0.00%	0	0
21.9.1995	85.00	0.00%	0	0
20.9.1995	85.00	0.00%	0	0
19.9.1995	85.00	0.00%	0	0		0.00%	0	0
18.9.1995	85.00	0.00%	0	0		0.00%	0	0
15.9.1995	85.00	0.00%	0	0		0.00%	0	0
14.9.1995	85.00	0.00%	0	0		0.00%	0	0
13.9.1995	85.00	0.00%	0	0		0.00%	0	0
12.9.1995	85.00	-0.34%	1 530	18		0.00%	0	0
11.9.1995	85.29	-4.99%	0	0		0.00%	0	0
8.9.1995	89.77	+4.99%	0	0		0.00%	0	0
7.9.1995	85.50	0.00%	0	0		0.00%	0	0
6.9.1995	85.50	0.00%	0	0		0.00%	0	0
5.9.1995	85.50	0.00%	0	0		0.00%	0	0
4.9.1995	85.50	0.00%	0	0		0.00%	0	0
1.9.1995	85.50	0.00%	0	0		0.00%	0	0
31.8.1995	85.50	-5.00%	2 138	25		0.00%	0	0
30.8.1995	90.00	0.00%	0	0		0.00%	0	0
29.8.1995	90.00	0.00%	540	6		0.00%	0	0
28.8.1995	90.00	-3.10%	6 030	67		0.00%	0	0
25.8.1995	92.88	-4.99%	0	0		0.00%	0	0
24.8.1995	97.76	-4.99%	1 760	18		0.00%	0	0
23.8.1995	102.90	+5.00%	0	0		0.00%	0	0
22.8.1995	98.00	0.00%	0	0		0.00%	0	0
21.8.1995	98.00	+3.70%	2 450	25		0.00%	0	0
18.8.1995	94.50	0.00%	0	0	82.00	0.00%	820	10
17.8.1995	94.50	0.00%	0	0		0.00%	0	0
16.8.1995	94.50	+5.00%	0	0		0.00%	0	0
15.8.1995	90.00	0.00%	0	0		0.00%	0	0
14.8.1995	90.00	+0.84%	360	4		0.00%	0	0
11.8.1995	89.25	0.00%	0	0		+2.00%	0	0
10.8.1995	89.25	+5.00%	0	0	82.00	-2.00%	1 288	16
9.8.1995	85.00	-0.58%	85	1		+9.00%	0	0
8.8.1995	85.50	0.00%	0	0		0.00%	0	0
7.8.1995	85.50	0.00%	0	0		0.00%	0	0
4.8.1995	85.50	0.00%	0	0		0.00%	0	0
3.8.1995	85.50	0.00%	0	0		0.00%	0	0
2.8.1995	85.50	-5.00%	1 710	20		0.00%	0	0
1.8.1995	90.00	+0.84%	4 950	55	75.00	-5.00%	4 899	65
31.7.1995	89.25	0.00%	0	0		-5.00%	0	0
28.7.1995	89.25	0.00%	0	0		0.00%	0	0
27.7.1995	89.25	0.00%	0	0		0.00%	0	0
26.7.1995	89.25	0.00%	0	0		0.00%	0	0
25.7.1995	89.25	+5.00%	2 231	25	83.00	-10.00%	2 075	25
24.7.1995	85.00	0.00%	0	0		-10.00%	0	0
21.7.1995	85.00	0.00%	0	0		-10.00%	0	0
20.7.1995	85.00	0.00%	0	0		-10.00%	0	0
19.7.1995	85.00	0.00%	0	0		-9.00%	0	0
18.7.1995	85.00	0.00%	2 295	27		-10.00%	0	0
17.7.1995	85.00	+1.69%	425	5		-9.00%	0	0
14.7.1995	83.58	+5.00%	0	0		-10.00%	0	0
13.7.1995	79.60	+4.99%	0	0		0.00%	0	0
12.7.1995	75.81	-5.00%	0	0		0.00%	0	0
11.7.1995	79.80	-5.00%	3 032	38		0.00%	0	0
10.7.1995	84.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	84.00	0.00%	0	0		0.00%	0	0
3.7.1995	84.00	0.00%	0	0		0.00%	0	0
30.6.1995	84.00	0.00%	0	0		0.00%	0	0
29.6.1995	84.00	-4.82%	588	7		0.00%	0	0
28.6.1995	88.26	-4.99%	883	10		0.00%	0	0
27.6.1995	92.90	+4.99%	0	0		0.00%	0	0
26.6.1995	88.48	+4.99%	442	5		+5.00%	0	0
23.6.1995	84.27	-4.99%	0	0		0.00%	0	0
22.6.1995	88.70	+4.99%	1 064	12		+5.00%	0	0
21.6.1995	84.48	0.00%	0	0		0.00%	0	0
20.6.1995	84.48	0.00%	0	0		+5.00%	0	0
19.6.1995	84.48	0.00%	0	0		0.00%	0	0
16.6.1995	84.48	-4.99%	0	0		0.00%	0	0
15.6.1995	88.92	-4.98%	534	6		0.00%	0	0
14.6.1995	93.59	+4.99%	936	10		0.00%	0	0
13.6.1995	89.14	+4.99%	0	0		0.00%	0	0
12.6.1995	84.90	+29.99%	340	4		0.00%	0	0
9.6.1995	65.31	0.00%	0	0	162.00	0.00%	810	5
8.6.1995	65.31	0.00%	0	0		0.00%	0	0
7.6.1995	65.31	0.00%	0	0		0.00%	0	0
6.6.1995	65.31	0.00%	0	0		0.00%	0	0
5.6.1995	65.31	0.00%	0	0		0.00%	0	0
2.6.1995	65.31	0.00%	0	0		0.00%	0	0
1.6.1995	65.31	-30.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995	93.30	-2 999.00%	0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		-10.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		-10.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995	133.28	-3 000.00%	0	0		0.00%	0	0
28.3.1995	190.40	-3 000.00%	0	0		0.00%	0	0
27.3.1995	272.00	-2 989.00%	0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995	388.00	-2 983.00%	0	0
13.3.1995			0	0
10.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›