VOD.A KAN.ZLÍN - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.ZLÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					137.00	-9.27%	0	0
29.12.1999					151.00	0.00%	0	0
28.12.1999					151.00	0.00%	0	0
27.12.1999					151.00	-0.65%	0	0
23.12.1999					152.00	+0.66%	4 256	28
22.12.1999					151.00	0.00%	0	0
21.12.1999					151.00	0.00%	0	0
20.12.1999					151.00	-0.06%	9 060	60
17.12.1999					151.10	0.00%	0	0
16.12.1999					151.10	0.00%	0	0
15.12.1999					151.10	0.00%	0	0
14.12.1999					151.10	0.00%	0	0
13.12.1999					151.10	+8.31%	0	0
10.12.1999					139.50	0.00%	0	0
9.12.1999					139.50	0.00%	0	0
8.12.1999					139.50	-9.94%	0	0
7.12.1999					154.90	-0.06%	17 504	113
6.12.1999					155.00	0.00%	0	0
3.12.1999					155.00	+4.37%	0	0
2.12.1999					148.50	+4.57%	0	0
1.12.1999					142.00	-3.53%	2 556	18
30.11.1999					147.20	-6.53%	2 650	18
29.11.1999					157.50	+6.99%	158	1
26.11.1999					147.20	+9.93%	0	0
25.11.1999					133.90	-2.75%	1 607	12
24.11.1999					137.70	0.00%	0	0
23.11.1999					137.70	-4.63%	1 652	12
22.11.1999					144.40	-9.97%	0	0
19.11.1999					160.40	+4.90%	1 925	12
18.11.1999					152.90	-4.85%	1 835	12
17.11.1999					160.70	0.00%	964	6
16.11.1999					160.70	0.00%	0	0
15.11.1999					160.70	0.00%	0	0
12.11.1999					160.70	0.00%	1 928	12
11.11.1999					160.70	+9.99%	0	0
10.11.1999					146.10	+0.75%	1 461	10
9.11.1999					145.00	0.00%	0	0
8.11.1999					145.00	0.00%	0	0
5.11.1999					145.00	-7.58%	0	0
4.11.1999					156.90	+0.06%	38 723	249
3.11.1999					156.80	-0.12%	0	0
2.11.1999					157.00	+4.94%	1 099	7
1.11.1999					149.60	+10.00%	0	0
29.10.1999					136.00	0.00%	0	0
27.10.1999					136.00	0.00%	0	0
26.10.1999					136.00	0.00%	0	0
25.10.1999					136.00	0.00%	0	0
22.10.1999					136.00	0.00%	0	0
21.10.1999					136.00	0.00%	0	0
20.10.1999					136.00	+1.11%	0	0
19.10.1999					134.50	0.00%	1 614	12
18.10.1999					134.50	+0.37%	1 614	12
15.10.1999					134.00	0.00%	0	0
14.10.1999					134.00	0.00%	0	0
13.10.1999					134.00	0.00%	0	0
12.10.1999					134.00	+6.01%	0	0
11.10.1999					126.40	-4.96%	1 517	12
8.10.1999					133.00	0.00%	0	0
7.10.1999					133.00	-0.74%	0	0
6.10.1999					134.00	0.00%	4 020	30
5.10.1999					134.00	+0.75%	0	0
4.10.1999					133.00	0.00%	3 724	28
1.10.1999					133.00	0.00%	0	0
30.9.1999					133.00	+1.52%	0	0
29.9.1999					131.00	0.00%	0	0
28.9.1999					131.00	-6.42%	9 039	69
27.9.1999					140.00	-9.09%	2 520	18
24.9.1999					154.00	+10.00%	17 080	112
23.9.1999					140.00	+6.87%	4 200	30
22.9.1999					131.00	+8.17%	0	0
21.9.1999					121.10	+4.84%	3 633	30
20.9.1999					115.50	+10.00%	0	0
17.9.1999					105.00	0.00%	0	0
16.9.1999					105.00	+0.96%	0	0
15.9.1999					104.00	0.00%	1 040	10
14.9.1999					104.00	-8.20%	2 080	20
13.9.1999					113.30	+10.00%	13 596	120
10.9.1999					103.00	0.00%	1 236	12
9.9.1999					103.00	0.00%	0	0
8.9.1999					103.00	+0.88%	0	0
7.9.1999					102.10	+0.09%	0	0
6.9.1999					102.00	0.00%	0	0
3.9.1999					102.00	+0.99%	0	0
2.9.1999					101.00	-10.61%	606	6
1.9.1999					113.00	+5.21%	5 968	54
31.8.1999					107.40	-2.62%	0	0
30.8.1999					110.30	-4.91%	0	0
27.8.1999					116.00	-10.76%	0	0
26.8.1999					130.00	+4.00%	6 700	52
25.8.1999					125.00	-3.84%	0	0
24.8.1999					130.00	-0.68%	0	0
23.8.1999					130.90	-9.97%	2 618	20
20.8.1999					145.40	-14.47%	3 490	24
19.8.1999					170.00	0.00%	0	0
18.8.1999					170.00	0.00%	4 080	24
17.8.1999					170.00	0.00%	0	0
16.8.1999					170.00	-10.94%	0	0
13.8.1999					190.90	+4.94%	0	0
12.8.1999					181.90	+7.37%	0	0
11.8.1999					169.40	+10.00%	12 905	78
10.8.1999					154.00	0.00%	0	0
9.8.1999					154.00	0.00%	0	0
6.8.1999					154.00	+0.58%	0	0
5.8.1999					153.10	-0.58%	4 593	30
4.8.1999					154.00	+0.58%	0	0
3.8.1999					153.10	0.00%	0	0
2.8.1999					153.10	0.00%	6 442	42
30.7.1999					153.10	0.00%	7 349	48
29.7.1999					153.10	0.00%	0	0
28.7.1999					153.10	-7.21%	6 490	42
27.7.1999					165.00	+8.55%	0	0
26.7.1999					152.00	+2.70%	0	0
23.7.1999					148.00	0.00%	0	0
22.7.1999					148.00	0.00%	4 736	32
21.7.1999					148.00	0.00%	0	0
20.7.1999					148.00	-0.53%	0	0
19.7.1999					148.80	-13.08%	1 488	10
16.7.1999					171.20	-1.09%	0	0
15.7.1999					173.10	-2.09%	0	0
14.7.1999					176.80	-2.58%	0	0
13.7.1999					181.50	+4.97%	0	0
12.7.1999					172.90	-9.94%	5 187	30
9.7.1999					192.00	+9.71%	0	0
8.7.1999					175.00	+2.27%	2 100	12
7.7.1999					171.10	0.00%	0	0
2.7.1999					171.10	-2.22%	0	0
1.7.1999					175.00	-8.37%	0	0
30.6.1999					191.00	+5.52%	0	0
29.6.1999					181.00	-0.54%	41 090	206
28.6.1999					182.00	+0.55%	2 184	12
25.6.1999					181.00	+0.55%	8 688	48
24.6.1999					180.00	-10.00%	8 160	42
23.6.1999					200.00	-0.04%	0	0
22.6.1999					200.10	-5.16%	6 003	30
21.6.1999					211.00	+5.50%	33 760	160
18.6.1999					200.00	+8.10%	0	0
17.6.1999					185.00	0.00%	0	0
16.6.1999					185.00	-7.50%	34 530	178
15.6.1999					200.00	+2.56%	5 000	25
14.6.1999					195.00	+9.55%	9 750	50
11.6.1999					178.00	+9.60%	0	0
10.6.1999					162.40	-0.12%	1 949	12
9.6.1999					162.60	-4.96%	4 878	30
8.6.1999					171.10	-4.94%	0	0
7.6.1999					180.00	-5.26%	6 768	38
4.6.1999					190.00	+7.95%	18 350	100
3.6.1999					176.00	-4.86%	0	0
2.6.1999					185.00	+5.71%	1 850	10
1.6.1999					175.00	+4.79%	0	0
31.5.1999					167.00	+5.69%	0	0
28.5.1999					158.00	+6.75%	0	0
27.5.1999					148.00	+2.77%	3 456	24
26.5.1999					144.00	+6.66%	0	0
25.5.1999					135.00	0.00%	0	0
24.5.1999					135.00	-9.39%	0	0
21.5.1999					149.00	0.00%	5 670	42
20.5.1999					149.00	+9.55%	4 470	30
19.5.1999					136.00	+9.67%	0	0
18.5.1999					124.00	+9.73%	0	0
17.5.1999					113.00	+9.70%	1 356	12
14.5.1999					103.00	+4.04%	0	0
13.5.1999					99.00	+8.79%	0	0
12.5.1999					91.00	+3.40%	0	0
11.5.1999					88.00	+10.00%	1 056	12
10.5.1999					80.00	+9.58%	0	0
7.5.1999					73.00	+8.95%	0	0
6.5.1999					67.00	+9.83%	0	0
5.5.1999					61.00	+8.92%	0	0
4.5.1999					56.00	+9.80%	0	0
3.5.1999					51.00	+8.51%	0	0
30.4.1999					47.00	+4.44%	1 692	36
29.4.1999					45.00	+9.48%	0	0
28.4.1999					41.10	+0.24%	0	0
27.4.1999					41.00	+7.89%	0	0
26.4.1999					38.00	+8.57%	0	0
23.4.1999					35.00	+9.37%	770	24
22.4.1999					32.00	0.00%	32	1
21.4.1999					32.00	0.00%	32	1
20.4.1999					32.00	0.00%	32	1
19.4.1999					32.00	+0.94%	0	0
16.4.1999					31.70	+5.31%	0	0
15.4.1999					30.10	-6.23%	0	0
14.4.1999					32.10	-3.02%	0	0
13.4.1999					33.10	-8.05%	0	0
12.4.1999					36.00	-7.69%	432	12
9.4.1999					39.00	-4.87%	0	0
8.4.1999					41.00	-8.88%	0	0
7.4.1999					45.00	0.00%	450	10
6.4.1999					45.00	0.00%	0	0
2.4.1999					45.00	0.00%	0	0
1.4.1999					45.00	0.00%	0	0
31.3.1999					45.00	0.00%	0	0
30.3.1999					45.00	0.00%	0	0
29.3.1999					45.00	0.00%	0	0
26.3.1999					45.00	0.00%	0	0
25.3.1999					45.00	0.00%	0	0
24.3.1999					45.00	0.00%	0	0
23.3.1999					45.00	0.00%	0	0
22.3.1999					45.00	0.00%	0	0
19.3.1999					45.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›