VOD.A KAN.ZLÍN - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.ZLÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.12.2002					160.10	+3.29%	0	0
3.12.2002					155.00	+9.85%	0	0
2.12.2002					141.10	-0.77%	0	0
29.11.2002					142.20	-9.77%	0	0
28.11.2002					157.60	-6.69%	1 891	12
27.11.2002					168.90	-1.57%	0	0
26.11.2002					171.60	-4.71%	0	0
25.11.2002					180.10	+8.88%	35 120	195
22.11.2002					165.40	-1.25%	0	0
21.11.2002					167.50	-1.58%	0	0
20.11.2002					170.20	+5.64%	0	0
19.11.2002					161.10	-9.23%	51 778	291
18.11.2002					177.50	-1.71%	0	0
15.11.2002					180.60	+2.55%	33 953	188
14.11.2002					176.10	+6.66%	0	0
13.11.2002					165.10	+9.99%	0	0
12.11.2002					150.10	0.00%	0	0
11.11.2002					150.10	0.00%	0	0
8.11.2002					150.10	0.00%	0	0
7.11.2002					150.10	0.00%	0	0
6.11.2002					150.10	+0.06%	0	0
5.11.2002					150.00	+7.06%	0	0
4.11.2002					140.10	+0.07%	0	0
1.11.2002					140.00	+0.07%	0	0
31.10.2002					139.90	-9.91%	0	0
30.10.2002					155.30	-9.97%	932	6
29.10.2002					172.50	0.00%	0	0
25.10.2002					172.50	+4.48%	0	0
24.10.2002					165.10	-8.68%	4 953	30
23.10.2002					180.80	-0.38%	904	5
22.10.2002					181.50	0.00%	0	0
21.10.2002					181.50	0.00%	0	0
18.10.2002					181.50	+0.11%	0	0
17.10.2002					181.30	+9.87%	9 065	50
16.10.2002					165.00	0.00%	0	0
15.10.2002					165.00	0.00%	0	0
14.10.2002					165.00	0.00%	0	0
11.10.2002					165.00	0.00%	0	0
10.10.2002					165.00	+7.63%	0	0
9.10.2002					153.30	+6.60%	0	0
8.10.2002					143.80	+9.93%	0	0
7.10.2002					130.80	0.00%	0	0
4.10.2002					130.80	+0.22%	0	0
3.10.2002					130.50	-10.00%	0	0
2.10.2002					145.00	-14.04%	0	0
1.10.2002					168.70	0.00%	0	0
30.9.2002					168.70	-5.01%	0	0
27.9.2002					177.60	-9.98%	0	0
26.9.2002					197.30	0.00%	0	0
25.9.2002					197.30	0.00%	0	0
24.9.2002					197.30	+0.05%	0	0
23.9.2002					197.20	+9.55%	0	0
20.9.2002					180.00	-9.18%	0	0
19.9.2002					198.20	0.00%	5 946	30
18.9.2002					198.20	+0.05%	0	0
17.9.2002					198.10	+9.99%	0	0
16.9.2002					180.10	0.00%	0	0
13.9.2002					180.10	0.00%	0	0
12.9.2002					180.10	0.00%	2 161	12
11.9.2002					180.10	0.00%	0	0
10.9.2002					180.10	0.00%	0	0
9.9.2002					180.10	0.00%	0	0
6.9.2002					180.10	0.00%	0	0
5.9.2002					180.10	0.00%	0	0
4.9.2002					180.10	0.00%	0	0
3.9.2002					180.10	0.00%	0	0
2.9.2002					180.10	0.00%	0	0
30.8.2002					180.10	0.00%	0	0
29.8.2002					180.10	-8.01%	5 403	30
28.8.2002					195.80	0.00%	783	4
27.8.2002					195.80	-10.18%	0	0
26.8.2002					218.00	+0.46%	0	0
23.8.2002					217.00	0.00%	0	0
22.8.2002					217.00	-0.04%	0	0
21.8.2002					217.10	0.00%	0	0
20.8.2002					217.10	0.00%	0	0
19.8.2002					217.10	+0.50%	0	0
16.8.2002					216.00	0.00%	0	0
15.8.2002					216.00	0.00%	0	0
14.8.2002					216.00	0.00%	0	0
13.8.2002					216.00	-0.91%	0	0
12.8.2002					218.00	+0.46%	0	0
9.8.2002					217.00	-0.91%	0	0
8.8.2002					219.00	-0.45%	0	0
7.8.2002					220.00	+2.08%	0	0
6.8.2002					215.50	-9.07%	6 465	30
5.8.2002					237.00	+0.42%	0	0
2.8.2002					236.00	0.00%	0	0
1.8.2002					236.00	0.00%	0	0
31.7.2002					236.00	0.00%	0	0
30.7.2002					236.00	0.00%	0	0
29.7.2002					236.00	0.00%	0	0
26.7.2002					236.00	+0.63%	0	0
25.7.2002					234.50	+0.64%	0	0
24.7.2002					233.00	+0.86%	0	0
23.7.2002					231.00	-2.11%	0	0
22.7.2002					236.00	+9.71%	5 664	24
19.7.2002					215.10	+0.04%	0	0
18.7.2002					215.00	-0.04%	0	0
17.7.2002					215.10	-3.10%	0	0
16.7.2002					222.00	+0.45%	0	0
15.7.2002					221.00	+0.40%	0	0
12.7.2002					220.10	0.00%	0	0
11.7.2002					220.10	+0.87%	0	0
10.7.2002					218.20	-0.36%	2 618	12
9.7.2002					219.00	+0.45%	0	0
8.7.2002					218.00	+0.41%	0	0
4.7.2002					217.10	+0.92%	0	0
3.7.2002					215.10	0.00%	860	4
2.7.2002					215.10	0.00%	2 581	12
1.7.2002					215.10	0.00%	0	0
28.6.2002					215.10	0.00%	0	0
27.6.2002					215.10	0.00%	0	0
26.6.2002					215.10	0.00%	15 402 429	79 558
25.6.2002					215.10	0.00%	0	0
24.6.2002					215.10	0.00%	2 581	12
21.6.2002					215.10	0.00%	0	0
20.6.2002					215.10	0.00%	0	0
19.6.2002					215.10	0.00%	0	0
18.6.2002					215.10	0.00%	0	0
17.6.2002					215.10	0.00%	0	0
14.6.2002					215.10	+0.04%	0	0
13.6.2002					215.00	0.00%	0	0
12.6.2002					215.00	-9.09%	0	0
11.6.2002					236.50	0.00%	0	0
10.6.2002					236.50	+10.00%	0	0
7.6.2002					215.00	0.00%	0	0
6.6.2002					215.00	+2.38%	0	0
5.6.2002					210.00	0.00%	1 050	5
4.6.2002					210.00	0.00%	210	1
3.6.2002					210.00	0.00%	0	0
31.5.2002					210.00	0.00%	4 200	20
30.5.2002					210.00	0.00%	0	0
29.5.2002					210.00	0.00%	0	0
28.5.2002					210.00	0.00%	0	0
27.5.2002					210.00	-8.69%	6 300	30
24.5.2002					230.00	-8.00%	2 300	10
23.5.2002					250.00	0.00%	0	0
22.5.2002					250.00	0.00%	0	0
21.5.2002					250.00	0.00%	0	0
20.5.2002					250.00	0.00%	0	0
17.5.2002					250.00	0.00%	40 250	161
16.5.2002					250.00	0.00%	0	0
15.5.2002					250.00	0.00%	0	0
14.5.2002					250.00	+5.17%	0	0
13.5.2002					237.70	+4.30%	9 508	40
10.5.2002					227.90	+5.46%	0	0
9.5.2002					216.10	+0.98%	12 966	60
7.5.2002					214.00	0.00%	2 568	12
6.5.2002					214.00	0.00%	0	0
3.5.2002					214.00	0.00%	0	0
2.5.2002					214.00	0.00%	0	0
30.4.2002					214.00	0.00%	0	0
29.4.2002					214.00	0.00%	0	0
26.4.2002					214.00	0.00%	2 136	10
25.4.2002					214.00	-2.72%	6 620	31
24.4.2002					220.00	-9.83%	0	0
23.4.2002					244.00	+13.43%	6 100	25
22.4.2002					215.10	-10.11%	0	0
19.4.2002					239.30	+9.26%	0	0
18.4.2002					219.00	-0.45%	0	0
17.4.2002					220.00	0.00%	6 600	30
16.4.2002					220.00	0.00%	0	0
15.4.2002					220.00	+0.87%	0	0
12.4.2002					218.10	+1.91%	6 543	30
11.4.2002					214.00	0.00%	0	0
10.4.2002					214.00	0.00%	0	0
9.4.2002					214.00	0.00%	0	0
8.4.2002					214.00	0.00%	0	0
5.4.2002					214.00	0.00%	0	0
4.4.2002					214.00	0.00%	0	0
3.4.2002					214.00	-8.15%	12 840	60
2.4.2002					233.00	0.00%	0	0
29.3.2002					233.00	0.00%	0	0
28.3.2002					233.00	0.00%	0	0
27.3.2002					233.00	+1.83%	0	0
26.3.2002					228.80	+10.00%	0	0
25.3.2002					208.00	0.00%	1 248	6
22.3.2002					208.00	-10.72%	0	0
21.3.2002					233.00	+1.83%	0	0
20.3.2002					228.80	+10.00%	0	0
19.3.2002					208.00	0.00%	8 320	40
18.3.2002					208.00	0.00%	0	0
15.3.2002					208.00	0.00%	0	0
14.3.2002					208.00	0.00%	6 240	30
13.3.2002					208.00	-5.02%	1 248	6
12.3.2002					219.00	+5.28%	0	0
11.3.2002					208.00	-11.78%	0	0
8.3.2002					235.80	+13.36%	0	0
7.3.2002					208.00	0.00%	0	0
6.3.2002					208.00	-2.62%	0	0
5.3.2002					213.60	0.00%	12 816	60
4.3.2002					213.60	+1.95%	0	0
1.3.2002					209.50	-9.34%	0	0
28.2.2002					231.10	+3.86%	47 730	222
27.2.2002					222.50	+12.77%	0	0
26.2.2002					197.30	-4.86%	0	0
25.2.2002					207.40	-5.64%	0	0
22.2.2002					219.80	-6.42%	0	0
21.2.2002					234.90	+9.97%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›