VOD.A KAN.ZLÍN - Prague Stock Exchange price chart for year 2002
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Diskuze (21)
Nabídky (1)
Visits
Base info
Events
Issuer
Relations
1996
1997
1998
1999
2000
2001
2002
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.ZLÍN
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
4.12.2002
160.10
+3.29%
0
0
3.12.2002
155.00
+9.85%
0
0
2.12.2002
141.10
-0.77%
0
0
29.11.2002
142.20
-9.77%
0
0
28.11.2002
157.60
-6.69%
1 891
12
27.11.2002
168.90
-1.57%
0
0
26.11.2002
171.60
-4.71%
0
0
25.11.2002
180.10
+8.88%
35 120
195
22.11.2002
165.40
-1.25%
0
0
21.11.2002
167.50
-1.58%
0
0
20.11.2002
170.20
+5.64%
0
0
19.11.2002
161.10
-9.23%
51 778
291
18.11.2002
177.50
-1.71%
0
0
15.11.2002
180.60
+2.55%
33 953
188
14.11.2002
176.10
+6.66%
0
0
13.11.2002
165.10
+9.99%
0
0
12.11.2002
150.10
0.00%
0
0
11.11.2002
150.10
0.00%
0
0
8.11.2002
150.10
0.00%
0
0
7.11.2002
150.10
0.00%
0
0
6.11.2002
150.10
+0.06%
0
0
5.11.2002
150.00
+7.06%
0
0
4.11.2002
140.10
+0.07%
0
0
1.11.2002
140.00
+0.07%
0
0
31.10.2002
139.90
-9.91%
0
0
30.10.2002
155.30
-9.97%
932
6
29.10.2002
172.50
0.00%
0
0
25.10.2002
172.50
+4.48%
0
0
24.10.2002
165.10
-8.68%
4 953
30
23.10.2002
180.80
-0.38%
904
5
22.10.2002
181.50
0.00%
0
0
21.10.2002
181.50
0.00%
0
0
18.10.2002
181.50
+0.11%
0
0
17.10.2002
181.30
+9.87%
9 065
50
16.10.2002
165.00
0.00%
0
0
15.10.2002
165.00
0.00%
0
0
14.10.2002
165.00
0.00%
0
0
11.10.2002
165.00
0.00%
0
0
10.10.2002
165.00
+7.63%
0
0
9.10.2002
153.30
+6.60%
0
0
8.10.2002
143.80
+9.93%
0
0
7.10.2002
130.80
0.00%
0
0
4.10.2002
130.80
+0.22%
0
0
3.10.2002
130.50
-10.00%
0
0
2.10.2002
145.00
-14.04%
0
0
1.10.2002
168.70
0.00%
0
0
30.9.2002
168.70
-5.01%
0
0
27.9.2002
177.60
-9.98%
0
0
26.9.2002
197.30
0.00%
0
0
25.9.2002
197.30
0.00%
0
0
24.9.2002
197.30
+0.05%
0
0
23.9.2002
197.20
+9.55%
0
0
20.9.2002
180.00
-9.18%
0
0
19.9.2002
198.20
0.00%
5 946
30
18.9.2002
198.20
+0.05%
0
0
17.9.2002
198.10
+9.99%
0
0
16.9.2002
180.10
0.00%
0
0
13.9.2002
180.10
0.00%
0
0
12.9.2002
180.10
0.00%
2 161
12
11.9.2002
180.10
0.00%
0
0
10.9.2002
180.10
0.00%
0
0
9.9.2002
180.10
0.00%
0
0
6.9.2002
180.10
0.00%
0
0
5.9.2002
180.10
0.00%
0
0
4.9.2002
180.10
0.00%
0
0
3.9.2002
180.10
0.00%
0
0
2.9.2002
180.10
0.00%
0
0
30.8.2002
180.10
0.00%
0
0
29.8.2002
180.10
-8.01%
5 403
30
28.8.2002
195.80
0.00%
783
4
27.8.2002
195.80
-10.18%
0
0
26.8.2002
218.00
+0.46%
0
0
23.8.2002
217.00
0.00%
0
0
22.8.2002
217.00
-0.04%
0
0
21.8.2002
217.10
0.00%
0
0
20.8.2002
217.10
0.00%
0
0
19.8.2002
217.10
+0.50%
0
0
16.8.2002
216.00
0.00%
0
0
15.8.2002
216.00
0.00%
0
0
14.8.2002
216.00
0.00%
0
0
13.8.2002
216.00
-0.91%
0
0
12.8.2002
218.00
+0.46%
0
0
9.8.2002
217.00
-0.91%
0
0
8.8.2002
219.00
-0.45%
0
0
7.8.2002
220.00
+2.08%
0
0
6.8.2002
215.50
-9.07%
6 465
30
5.8.2002
237.00
+0.42%
0
0
2.8.2002
236.00
0.00%
0
0
1.8.2002
236.00
0.00%
0
0
31.7.2002
236.00
0.00%
0
0
30.7.2002
236.00
0.00%
0
0
29.7.2002
236.00
0.00%
0
0
26.7.2002
236.00
+0.63%
0
0
25.7.2002
234.50
+0.64%
0
0
24.7.2002
233.00
+0.86%
0
0
23.7.2002
231.00
-2.11%
0
0
22.7.2002
236.00
+9.71%
5 664
24
19.7.2002
215.10
+0.04%
0
0
18.7.2002
215.00
-0.04%
0
0
17.7.2002
215.10
-3.10%
0
0
16.7.2002
222.00
+0.45%
0
0
15.7.2002
221.00
+0.40%
0
0
12.7.2002
220.10
0.00%
0
0
11.7.2002
220.10
+0.87%
0
0
10.7.2002
218.20
-0.36%
2 618
12
9.7.2002
219.00
+0.45%
0
0
8.7.2002
218.00
+0.41%
0
0
4.7.2002
217.10
+0.92%
0
0
3.7.2002
215.10
0.00%
860
4
2.7.2002
215.10
0.00%
2 581
12
1.7.2002
215.10
0.00%
0
0
28.6.2002
215.10
0.00%
0
0
27.6.2002
215.10
0.00%
0
0
26.6.2002
215.10
0.00%
15 402 429
79 558
25.6.2002
215.10
0.00%
0
0
24.6.2002
215.10
0.00%
2 581
12
21.6.2002
215.10
0.00%
0
0
20.6.2002
215.10
0.00%
0
0
19.6.2002
215.10
0.00%
0
0
18.6.2002
215.10
0.00%
0
0
17.6.2002
215.10
0.00%
0
0
14.6.2002
215.10
+0.04%
0
0
13.6.2002
215.00
0.00%
0
0
12.6.2002
215.00
-9.09%
0
0
11.6.2002
236.50
0.00%
0
0
10.6.2002
236.50
+10.00%
0
0
7.6.2002
215.00
0.00%
0
0
6.6.2002
215.00
+2.38%
0
0
5.6.2002
210.00
0.00%
1 050
5
4.6.2002
210.00
0.00%
210
1
3.6.2002
210.00
0.00%
0
0
31.5.2002
210.00
0.00%
4 200
20
30.5.2002
210.00
0.00%
0
0
29.5.2002
210.00
0.00%
0
0
28.5.2002
210.00
0.00%
0
0
27.5.2002
210.00
-8.69%
6 300
30
24.5.2002
230.00
-8.00%
2 300
10
23.5.2002
250.00
0.00%
0
0
22.5.2002
250.00
0.00%
0
0
21.5.2002
250.00
0.00%
0
0
20.5.2002
250.00
0.00%
0
0
17.5.2002
250.00
0.00%
40 250
161
16.5.2002
250.00
0.00%
0
0
15.5.2002
250.00
0.00%
0
0
14.5.2002
250.00
+5.17%
0
0
13.5.2002
237.70
+4.30%
9 508
40
10.5.2002
227.90
+5.46%
0
0
9.5.2002
216.10
+0.98%
12 966
60
7.5.2002
214.00
0.00%
2 568
12
6.5.2002
214.00
0.00%
0
0
3.5.2002
214.00
0.00%
0
0
2.5.2002
214.00
0.00%
0
0
30.4.2002
214.00
0.00%
0
0
29.4.2002
214.00
0.00%
0
0
26.4.2002
214.00
0.00%
2 136
10
25.4.2002
214.00
-2.72%
6 620
31
24.4.2002
220.00
-9.83%
0
0
23.4.2002
244.00
+13.43%
6 100
25
22.4.2002
215.10
-10.11%
0
0
19.4.2002
239.30
+9.26%
0
0
18.4.2002
219.00
-0.45%
0
0
17.4.2002
220.00
0.00%
6 600
30
16.4.2002
220.00
0.00%
0
0
15.4.2002
220.00
+0.87%
0
0
12.4.2002
218.10
+1.91%
6 543
30
11.4.2002
214.00
0.00%
0
0
10.4.2002
214.00
0.00%
0
0
9.4.2002
214.00
0.00%
0
0
8.4.2002
214.00
0.00%
0
0
5.4.2002
214.00
0.00%
0
0
4.4.2002
214.00
0.00%
0
0
3.4.2002
214.00
-8.15%
12 840
60
2.4.2002
233.00
0.00%
0
0
29.3.2002
233.00
0.00%
0
0
28.3.2002
233.00
0.00%
0
0
27.3.2002
233.00
+1.83%
0
0
26.3.2002
228.80
+10.00%
0
0
25.3.2002
208.00
0.00%
1 248
6
22.3.2002
208.00
-10.72%
0
0
21.3.2002
233.00
+1.83%
0
0
20.3.2002
228.80
+10.00%
0
0
19.3.2002
208.00
0.00%
8 320
40
18.3.2002
208.00
0.00%
0
0
15.3.2002
208.00
0.00%
0
0
14.3.2002
208.00
0.00%
6 240
30
13.3.2002
208.00
-5.02%
1 248
6
12.3.2002
219.00
+5.28%
0
0
11.3.2002
208.00
-11.78%
0
0
8.3.2002
235.80
+13.36%
0
0
7.3.2002
208.00
0.00%
0
0
6.3.2002
208.00
-2.62%
0
0
5.3.2002
213.60
0.00%
12 816
60
4.3.2002
213.60
+1.95%
0
0
1.3.2002
209.50
-9.34%
0
0
28.2.2002
231.10
+3.86%
47 730
222
27.2.2002
222.50
+12.77%
0
0
26.2.2002
197.30
-4.86%
0
0
25.2.2002
207.40
-5.64%
0
0
22.2.2002
219.80
-6.42%
0
0
21.2.2002
234.90
+9.97%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
VOD.A KAN.ZLÍN
>
Graf
Friday, April 4, 2025 1:28:14 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
