VOD.A KAN.ZLÍN - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.ZLÍN

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199631.900.00%000.00%0
30.12.199631.900.00%000.00%0
27.12.199631.900.00%000.00%0
23.12.199631.900.00%0045.00-10.00%2706
20.12.199631.900.00%00-9.09%0
19.12.199631.900.00%00-9.83%0
18.12.199631.900.00%000.00%0
17.12.199631.900.00%000.00%0
16.12.199631.90-9.98%957300.00%0
13.12.199635.440.00%000.00%0
12.12.199635.440.00%000.00%0
11.12.199635.440.00%000.00%0
10.12.199635.440.00%000.00%0
9.12.199635.44-9.98%567160.00%0
6.12.199639.370.00%000.00%0
5.12.199639.37-9.99%000.00%0
4.12.199643.740.00%0061.000.00%2444
3.12.199643.740.00%000.00%0
2.12.199643.740.00%000.00%0
29.11.199643.740.00%0061.000.00%1 83030
28.11.199643.740.00%000.00%0
27.11.199643.740.00%000.00%0
26.11.199643.740.00%000.00%0
25.11.199643.740.00%0061.00-6.15%1 34222
22.11.199643.740.00%000.00%0
21.11.199643.740.00%000.00%0
20.11.199643.740.00%000.00%0
19.11.199643.740.00%000.00%0
18.11.199643.74-10.00%96222+0.41%0
15.11.199648.600.00%0061.00-1.92%1 94230
14.11.199648.60-10.00%00+3.93%0
13.11.199654.000.00%0065.00-2.30%76212
12.11.199654.000.00%00+7.43%0
11.11.199654.00-10.00%0060.50-2.54%1 45224
8.11.199660.000.00%0065.00-2.23%2 23536
7.11.199660.000.00%1 4402465.00-2.30%3 81060
6.11.199660.000.00%000.00%0
5.11.199660.000.00%000.00%0
4.11.199660.000.00%1 800300.00%0
1.11.199660.000.00%000.00%0
31.10.199660.000.00%1 4402465.000.00%1 17018
30.10.199660.000.00%0065.000.00%3906
29.10.199660.000.00%000.000.00%00
25.10.199660.000.00%000.000.00%00
24.10.199660.000.00%2 040340.000.00%00
23.10.199660.000.00%000.000.00%00
22.10.199660.000.00%000.000.00%00
21.10.199660.000.00%24040.000.00%00
18.10.199660.000.00%000.00%00
17.10.199660.000.00%4 3207265.000.00%1 95030
16.10.199660.000.00%0065.000.00%1 95030
15.10.199660.000.00%000.00%00
14.10.199660.000.00%00+6.55%00
11.10.199660.000.00%00+1.66%00
10.10.199660.000.00%1 44024+9.09%00
9.10.199660.000.00%0055.00+5.06%2204
8.10.199660.000.00%00+5.33%00
7.10.199660.000.00%9601649.70-1.19%59612
4.10.199660.000.00%00+0.19%00
3.10.199660.000.00%1 8003050.20+3.08%2014
2.10.199660.000.00%0048.70-6.34%1954
1.10.199660.000.00%00-8.99%00
30.9.199660.000.00%2 7604658.00-1.48%2 40042
27.9.199660.000.00%00-9.09%00
26.9.199660.000.00%3 24054+7.67%00
25.9.199660.000.00%00-9.02%00
24.9.199660.000.00%00-1.01%00
23.9.199660.000.00%1 080180.00%00
20.9.199660.000.00%00-1.00%00
19.9.199660.000.00%5 4009065.00-5.00%3 73056
18.9.199660.000.00%000.00%00
17.9.199660.000.00%000.00%00
16.9.199660.000.00%600100.00%00
13.9.199660.000.00%000.00%00
12.9.199660.000.00%720120.00%00
11.9.199660.000.00%00+5.00%00
10.9.199660.000.00%0066.50-5.00%1 19718
9.9.199660.000.00%000.00%00
6.9.199660.000.00%00+5.00%00
5.9.199660.000.00%0066.50-5.00%3996
4.9.199660.000.00%000.00%00
3.9.199660.000.00%000.00%00
2.9.199660.000.00%1 800300.00%00
30.8.199660.000.00%000.00%00
29.8.199660.000.00%000.00%00
28.8.199660.000.00%000.00%00
27.8.199660.000.00%000.00%00
26.8.199660.000.00%1 080180.00%00
23.8.199660.000.00%0070.000.00%84012
22.8.199660.000.00%000.00%00
21.8.199660.000.00%0070.000.00%2 80040
20.8.199660.000.00%000.00%00
19.8.199660.000.00%720120.00%00
16.8.199660.000.00%000.00%00
15.8.199660.000.00%600100.00%00
14.8.199660.000.00%00+5.00%00
13.8.199660.000.00%0066.50-5.00%1 19718
12.8.199660.000.00%360670.000.00%4206
9.8.199660.000.00%000.00%00
8.8.199660.000.00%000.00%00
7.8.199660.000.00%0070.000.00%3 78054
6.8.199660.000.00%000.00%00
5.8.199660.000.00%000.00%00
2.8.199660.000.00%000.00%00
1.8.199660.00-7.04%7 9201320.00%00
31.7.199664.550.00%000.00%00
30.7.199664.550.00%000.00%00
29.7.199664.55-9.99%000.00%00
26.7.199671.720.00%000.00%00
25.7.199671.72+10.00%1 721240.00%00
24.7.199665.200.00%000.00%00
23.7.199665.200.00%000.00%00
22.7.199665.200.00%000.00%00
19.7.199665.200.00%000.00%00
18.7.199665.200.00%000.00%00
17.7.199665.200.00%000.00%00
16.7.199665.200.00%000.00%00
15.7.199665.200.00%000.00%00
12.7.199665.200.00%000.00%00
11.7.199665.200.00%2 738420.00%00
10.7.199665.200.00%000.00%00
9.7.199665.200.00%000.00%00
8.7.199665.200.00%782120.00%00
5.7.1996
4.7.199665.20+0.30%5 4778470.00+8.00%2804
3.7.199665.000.00%0065.00-2.00%78012
2.7.199665.000.00%0066.50-5.00%79812
1.7.199665.000.00%390670.000.00%84012
28.6.199665.000.00%000.00%00
27.6.199665.000.00%390670.00+9.00%77011
26.6.199665.000.00%0064.50+5.00%77412
25.6.199665.000.00%00+3.00%00
24.6.199665.000.00%4 3556761.00-2.00%3 05251
21.6.199665.000.00%000.00%00
20.6.199665.000.00%1 56024+3.00%00
19.6.199665.000.00%00-3.00%00
18.6.199665.000.00%00-9.00%00
17.6.199665.00-7.14%1 30020-5.00%00
14.6.199670.000.00%0070.50-8.00%91713
13.6.199670.000.00%00+9.00%00
12.6.199670.000.00%000.00%00
11.6.199670.000.00%000.00%00
10.6.199670.000.00%0070.60+1.00%6359
7.6.199670.000.00%0070.000.00%4 13059
6.6.199670.000.00%00-15.00%00
5.6.199670.000.00%0082.00+6.00%5747
4.6.199670.000.00%00+10.00%00
3.6.199670.000.00%000.00%00
31.5.199670.000.00%0070.000.00%4206
30.5.199670.000.00%000.00%00
29.5.199670.000.00%0070.000.00%7 420106
28.5.199670.000.00%00-13.00%00
27.5.199670.00-0.44%6 1608880.00-6.00%9 918123
24.5.199670.310.00%00+9.00%00
23.5.199670.31+0.44%2 9534279.000.00%94812
22.5.199670.000.00%0079.000.00%4746
21.5.199670.000.00%00+10.00%00
20.5.199670.000.00%1 26018+10.00%00
17.5.199670.000.00%0065.500.00%78612
16.5.199670.000.00%2 3803465.50-3.00%3936
15.5.199670.000.00%0067.50-6.00%5 13076
14.5.199670.000.00%0071.80-4.00%86212
13.5.199670.000.00%0074.500.00%89412
10.5.199670.000.00%00+6.00%00
9.5.199670.000.00%0070.000.00%84012
7.5.199670.000.00%0070.00-3.00%84012
6.5.199670.000.00%1 540220.00%00
3.5.199670.000.00%00+4.00%00
2.5.199670.000.00%2 1003070.00-3.00%2 38034
30.4.199670.000.00%000.00%00
29.4.199670.000.00%2 100300.00%00
26.4.199670.000.00%00+4.00%00
25.4.199670.00-4.10%420670.000.00%1 68024
24.4.199673.000.00%0070.00-7.00%3 22046
23.4.199673.000.00%0075.00+7.00%1 50020
22.4.199673.000.00%000.00%00
19.4.199673.000.00%0070.00+8.00%2 10030
18.4.199673.00+4.28%2 190300.00%00
17.4.199670.000.00%000.00%00
16.4.199670.000.00%000.00%00
15.4.199670.000.00%2 10030-5.00%00
12.4.199670.000.00%0068.50-5.00%2744
11.4.199670.000.00%4 3406272.000.00%4 32060
10.4.199670.000.00%00+1.00%00
9.4.199670.000.00%0071.00-1.00%2 13030
5.4.199670.000.00%0072.000.00%721
4.4.199670.000.00%0072.000.00%4326
3.4.199670.000.00%0072.00-9.00%2 16030
2.4.199670.000.00%00+10.00%00
1.4.199670.000.00%3 780540.00%00
29.3.199670.000.00%0072.00+4.00%4 32060
28.3.199670.000.00%0069.50-5.00%83412
27.3.199670.000.00%000.00%00
26.3.199670.000.00%00-2.00%00
25.3.199670.000.00%0075.00+4.00%3755
22.3.199670.000.00%000.00%00
21.3.199670.000.00%3 360480.00%00
20.3.199670.000.00%0072.000.00%1 29618
19.3.199670.000.00%0072.000.00%2 16030
18.3.199670.000.00%0072.000.00%3 87654
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec