VOD.A KAN.ZLÍN - Prague Stock Exchange price chart for year 1996
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Diskuze (21)
Nabídky (1)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
2002
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.ZLÍN
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.1996
31.90
0.00%
0
0
0.00%
0
30.12.1996
31.90
0.00%
0
0
0.00%
0
27.12.1996
31.90
0.00%
0
0
0.00%
0
23.12.1996
31.90
0.00%
0
0
45.00
-10.00%
270
6
20.12.1996
31.90
0.00%
0
0
-9.09%
0
19.12.1996
31.90
0.00%
0
0
-9.83%
0
18.12.1996
31.90
0.00%
0
0
0.00%
0
17.12.1996
31.90
0.00%
0
0
0.00%
0
16.12.1996
31.90
-9.98%
957
30
0.00%
0
13.12.1996
35.44
0.00%
0
0
0.00%
0
12.12.1996
35.44
0.00%
0
0
0.00%
0
11.12.1996
35.44
0.00%
0
0
0.00%
0
10.12.1996
35.44
0.00%
0
0
0.00%
0
9.12.1996
35.44
-9.98%
567
16
0.00%
0
6.12.1996
39.37
0.00%
0
0
0.00%
0
5.12.1996
39.37
-9.99%
0
0
0.00%
0
4.12.1996
43.74
0.00%
0
0
61.00
0.00%
244
4
3.12.1996
43.74
0.00%
0
0
0.00%
0
2.12.1996
43.74
0.00%
0
0
0.00%
0
29.11.1996
43.74
0.00%
0
0
61.00
0.00%
1 830
30
28.11.1996
43.74
0.00%
0
0
0.00%
0
27.11.1996
43.74
0.00%
0
0
0.00%
0
26.11.1996
43.74
0.00%
0
0
0.00%
0
25.11.1996
43.74
0.00%
0
0
61.00
-6.15%
1 342
22
22.11.1996
43.74
0.00%
0
0
0.00%
0
21.11.1996
43.74
0.00%
0
0
0.00%
0
20.11.1996
43.74
0.00%
0
0
0.00%
0
19.11.1996
43.74
0.00%
0
0
0.00%
0
18.11.1996
43.74
-10.00%
962
22
+0.41%
0
15.11.1996
48.60
0.00%
0
0
61.00
-1.92%
1 942
30
14.11.1996
48.60
-10.00%
0
0
+3.93%
0
13.11.1996
54.00
0.00%
0
0
65.00
-2.30%
762
12
12.11.1996
54.00
0.00%
0
0
+7.43%
0
11.11.1996
54.00
-10.00%
0
0
60.50
-2.54%
1 452
24
8.11.1996
60.00
0.00%
0
0
65.00
-2.23%
2 235
36
7.11.1996
60.00
0.00%
1 440
24
65.00
-2.30%
3 810
60
6.11.1996
60.00
0.00%
0
0
0.00%
0
5.11.1996
60.00
0.00%
0
0
0.00%
0
4.11.1996
60.00
0.00%
1 800
30
0.00%
0
1.11.1996
60.00
0.00%
0
0
0.00%
0
31.10.1996
60.00
0.00%
1 440
24
65.00
0.00%
1 170
18
30.10.1996
60.00
0.00%
0
0
65.00
0.00%
390
6
29.10.1996
60.00
0.00%
0
0
0.00
0.00%
0
0
25.10.1996
60.00
0.00%
0
0
0.00
0.00%
0
0
24.10.1996
60.00
0.00%
2 040
34
0.00
0.00%
0
0
23.10.1996
60.00
0.00%
0
0
0.00
0.00%
0
0
22.10.1996
60.00
0.00%
0
0
0.00
0.00%
0
0
21.10.1996
60.00
0.00%
240
4
0.00
0.00%
0
0
18.10.1996
60.00
0.00%
0
0
0.00%
0
0
17.10.1996
60.00
0.00%
4 320
72
65.00
0.00%
1 950
30
16.10.1996
60.00
0.00%
0
0
65.00
0.00%
1 950
30
15.10.1996
60.00
0.00%
0
0
0.00%
0
0
14.10.1996
60.00
0.00%
0
0
+6.55%
0
0
11.10.1996
60.00
0.00%
0
0
+1.66%
0
0
10.10.1996
60.00
0.00%
1 440
24
+9.09%
0
0
9.10.1996
60.00
0.00%
0
0
55.00
+5.06%
220
4
8.10.1996
60.00
0.00%
0
0
+5.33%
0
0
7.10.1996
60.00
0.00%
960
16
49.70
-1.19%
596
12
4.10.1996
60.00
0.00%
0
0
+0.19%
0
0
3.10.1996
60.00
0.00%
1 800
30
50.20
+3.08%
201
4
2.10.1996
60.00
0.00%
0
0
48.70
-6.34%
195
4
1.10.1996
60.00
0.00%
0
0
-8.99%
0
0
30.9.1996
60.00
0.00%
2 760
46
58.00
-1.48%
2 400
42
27.9.1996
60.00
0.00%
0
0
-9.09%
0
0
26.9.1996
60.00
0.00%
3 240
54
+7.67%
0
0
25.9.1996
60.00
0.00%
0
0
-9.02%
0
0
24.9.1996
60.00
0.00%
0
0
-1.01%
0
0
23.9.1996
60.00
0.00%
1 080
18
0.00%
0
0
20.9.1996
60.00
0.00%
0
0
-1.00%
0
0
19.9.1996
60.00
0.00%
5 400
90
65.00
-5.00%
3 730
56
18.9.1996
60.00
0.00%
0
0
0.00%
0
0
17.9.1996
60.00
0.00%
0
0
0.00%
0
0
16.9.1996
60.00
0.00%
600
10
0.00%
0
0
13.9.1996
60.00
0.00%
0
0
0.00%
0
0
12.9.1996
60.00
0.00%
720
12
0.00%
0
0
11.9.1996
60.00
0.00%
0
0
+5.00%
0
0
10.9.1996
60.00
0.00%
0
0
66.50
-5.00%
1 197
18
9.9.1996
60.00
0.00%
0
0
0.00%
0
0
6.9.1996
60.00
0.00%
0
0
+5.00%
0
0
5.9.1996
60.00
0.00%
0
0
66.50
-5.00%
399
6
4.9.1996
60.00
0.00%
0
0
0.00%
0
0
3.9.1996
60.00
0.00%
0
0
0.00%
0
0
2.9.1996
60.00
0.00%
1 800
30
0.00%
0
0
30.8.1996
60.00
0.00%
0
0
0.00%
0
0
29.8.1996
60.00
0.00%
0
0
0.00%
0
0
28.8.1996
60.00
0.00%
0
0
0.00%
0
0
27.8.1996
60.00
0.00%
0
0
0.00%
0
0
26.8.1996
60.00
0.00%
1 080
18
0.00%
0
0
23.8.1996
60.00
0.00%
0
0
70.00
0.00%
840
12
22.8.1996
60.00
0.00%
0
0
0.00%
0
0
21.8.1996
60.00
0.00%
0
0
70.00
0.00%
2 800
40
20.8.1996
60.00
0.00%
0
0
0.00%
0
0
19.8.1996
60.00
0.00%
720
12
0.00%
0
0
16.8.1996
60.00
0.00%
0
0
0.00%
0
0
15.8.1996
60.00
0.00%
600
10
0.00%
0
0
14.8.1996
60.00
0.00%
0
0
+5.00%
0
0
13.8.1996
60.00
0.00%
0
0
66.50
-5.00%
1 197
18
12.8.1996
60.00
0.00%
360
6
70.00
0.00%
420
6
9.8.1996
60.00
0.00%
0
0
0.00%
0
0
8.8.1996
60.00
0.00%
0
0
0.00%
0
0
7.8.1996
60.00
0.00%
0
0
70.00
0.00%
3 780
54
6.8.1996
60.00
0.00%
0
0
0.00%
0
0
5.8.1996
60.00
0.00%
0
0
0.00%
0
0
2.8.1996
60.00
0.00%
0
0
0.00%
0
0
1.8.1996
60.00
-7.04%
7 920
132
0.00%
0
0
31.7.1996
64.55
0.00%
0
0
0.00%
0
0
30.7.1996
64.55
0.00%
0
0
0.00%
0
0
29.7.1996
64.55
-9.99%
0
0
0.00%
0
0
26.7.1996
71.72
0.00%
0
0
0.00%
0
0
25.7.1996
71.72
+10.00%
1 721
24
0.00%
0
0
24.7.1996
65.20
0.00%
0
0
0.00%
0
0
23.7.1996
65.20
0.00%
0
0
0.00%
0
0
22.7.1996
65.20
0.00%
0
0
0.00%
0
0
19.7.1996
65.20
0.00%
0
0
0.00%
0
0
18.7.1996
65.20
0.00%
0
0
0.00%
0
0
17.7.1996
65.20
0.00%
0
0
0.00%
0
0
16.7.1996
65.20
0.00%
0
0
0.00%
0
0
15.7.1996
65.20
0.00%
0
0
0.00%
0
0
12.7.1996
65.20
0.00%
0
0
0.00%
0
0
11.7.1996
65.20
0.00%
2 738
42
0.00%
0
0
10.7.1996
65.20
0.00%
0
0
0.00%
0
0
9.7.1996
65.20
0.00%
0
0
0.00%
0
0
8.7.1996
65.20
0.00%
782
12
0.00%
0
0
5.7.1996
4.7.1996
65.20
+0.30%
5 477
84
70.00
+8.00%
280
4
3.7.1996
65.00
0.00%
0
0
65.00
-2.00%
780
12
2.7.1996
65.00
0.00%
0
0
66.50
-5.00%
798
12
1.7.1996
65.00
0.00%
390
6
70.00
0.00%
840
12
28.6.1996
65.00
0.00%
0
0
0.00%
0
0
27.6.1996
65.00
0.00%
390
6
70.00
+9.00%
770
11
26.6.1996
65.00
0.00%
0
0
64.50
+5.00%
774
12
25.6.1996
65.00
0.00%
0
0
+3.00%
0
0
24.6.1996
65.00
0.00%
4 355
67
61.00
-2.00%
3 052
51
21.6.1996
65.00
0.00%
0
0
0.00%
0
0
20.6.1996
65.00
0.00%
1 560
24
+3.00%
0
0
19.6.1996
65.00
0.00%
0
0
-3.00%
0
0
18.6.1996
65.00
0.00%
0
0
-9.00%
0
0
17.6.1996
65.00
-7.14%
1 300
20
-5.00%
0
0
14.6.1996
70.00
0.00%
0
0
70.50
-8.00%
917
13
13.6.1996
70.00
0.00%
0
0
+9.00%
0
0
12.6.1996
70.00
0.00%
0
0
0.00%
0
0
11.6.1996
70.00
0.00%
0
0
0.00%
0
0
10.6.1996
70.00
0.00%
0
0
70.60
+1.00%
635
9
7.6.1996
70.00
0.00%
0
0
70.00
0.00%
4 130
59
6.6.1996
70.00
0.00%
0
0
-15.00%
0
0
5.6.1996
70.00
0.00%
0
0
82.00
+6.00%
574
7
4.6.1996
70.00
0.00%
0
0
+10.00%
0
0
3.6.1996
70.00
0.00%
0
0
0.00%
0
0
31.5.1996
70.00
0.00%
0
0
70.00
0.00%
420
6
30.5.1996
70.00
0.00%
0
0
0.00%
0
0
29.5.1996
70.00
0.00%
0
0
70.00
0.00%
7 420
106
28.5.1996
70.00
0.00%
0
0
-13.00%
0
0
27.5.1996
70.00
-0.44%
6 160
88
80.00
-6.00%
9 918
123
24.5.1996
70.31
0.00%
0
0
+9.00%
0
0
23.5.1996
70.31
+0.44%
2 953
42
79.00
0.00%
948
12
22.5.1996
70.00
0.00%
0
0
79.00
0.00%
474
6
21.5.1996
70.00
0.00%
0
0
+10.00%
0
0
20.5.1996
70.00
0.00%
1 260
18
+10.00%
0
0
17.5.1996
70.00
0.00%
0
0
65.50
0.00%
786
12
16.5.1996
70.00
0.00%
2 380
34
65.50
-3.00%
393
6
15.5.1996
70.00
0.00%
0
0
67.50
-6.00%
5 130
76
14.5.1996
70.00
0.00%
0
0
71.80
-4.00%
862
12
13.5.1996
70.00
0.00%
0
0
74.50
0.00%
894
12
10.5.1996
70.00
0.00%
0
0
+6.00%
0
0
9.5.1996
70.00
0.00%
0
0
70.00
0.00%
840
12
7.5.1996
70.00
0.00%
0
0
70.00
-3.00%
840
12
6.5.1996
70.00
0.00%
1 540
22
0.00%
0
0
3.5.1996
70.00
0.00%
0
0
+4.00%
0
0
2.5.1996
70.00
0.00%
2 100
30
70.00
-3.00%
2 380
34
30.4.1996
70.00
0.00%
0
0
0.00%
0
0
29.4.1996
70.00
0.00%
2 100
30
0.00%
0
0
26.4.1996
70.00
0.00%
0
0
+4.00%
0
0
25.4.1996
70.00
-4.10%
420
6
70.00
0.00%
1 680
24
24.4.1996
73.00
0.00%
0
0
70.00
-7.00%
3 220
46
23.4.1996
73.00
0.00%
0
0
75.00
+7.00%
1 500
20
22.4.1996
73.00
0.00%
0
0
0.00%
0
0
19.4.1996
73.00
0.00%
0
0
70.00
+8.00%
2 100
30
18.4.1996
73.00
+4.28%
2 190
30
0.00%
0
0
17.4.1996
70.00
0.00%
0
0
0.00%
0
0
16.4.1996
70.00
0.00%
0
0
0.00%
0
0
15.4.1996
70.00
0.00%
2 100
30
-5.00%
0
0
12.4.1996
70.00
0.00%
0
0
68.50
-5.00%
274
4
11.4.1996
70.00
0.00%
4 340
62
72.00
0.00%
4 320
60
10.4.1996
70.00
0.00%
0
0
+1.00%
0
0
9.4.1996
70.00
0.00%
0
0
71.00
-1.00%
2 130
30
5.4.1996
70.00
0.00%
0
0
72.00
0.00%
72
1
4.4.1996
70.00
0.00%
0
0
72.00
0.00%
432
6
3.4.1996
70.00
0.00%
0
0
72.00
-9.00%
2 160
30
2.4.1996
70.00
0.00%
0
0
+10.00%
0
0
1.4.1996
70.00
0.00%
3 780
54
0.00%
0
0
29.3.1996
70.00
0.00%
0
0
72.00
+4.00%
4 320
60
28.3.1996
70.00
0.00%
0
0
69.50
-5.00%
834
12
27.3.1996
70.00
0.00%
0
0
0.00%
0
0
26.3.1996
70.00
0.00%
0
0
-2.00%
0
0
25.3.1996
70.00
0.00%
0
0
75.00
+4.00%
375
5
22.3.1996
70.00
0.00%
0
0
0.00%
0
0
21.3.1996
70.00
0.00%
3 360
48
0.00%
0
0
20.3.1996
70.00
0.00%
0
0
72.00
0.00%
1 296
18
19.3.1996
70.00
0.00%
0
0
72.00
0.00%
2 160
30
18.3.1996
70.00
0.00%
0
0
72.00
0.00%
3 876
54
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
VOD.A KAN.ZLÍN
>
Graf
Friday, April 4, 2025 1:28:06 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
