VOD.A KAN.ZLÍN - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (21)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.ZLÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	31.90	0.00%	0	0		0.00%	0
30.12.1996	31.90	0.00%	0	0		0.00%	0
27.12.1996	31.90	0.00%	0	0		0.00%	0
23.12.1996	31.90	0.00%	0	0	45.00	-10.00%	270	6
20.12.1996	31.90	0.00%	0	0		-9.09%	0
19.12.1996	31.90	0.00%	0	0		-9.83%	0
18.12.1996	31.90	0.00%	0	0		0.00%	0
17.12.1996	31.90	0.00%	0	0		0.00%	0
16.12.1996	31.90	-9.98%	957	30		0.00%	0
13.12.1996	35.44	0.00%	0	0		0.00%	0
12.12.1996	35.44	0.00%	0	0		0.00%	0
11.12.1996	35.44	0.00%	0	0		0.00%	0
10.12.1996	35.44	0.00%	0	0		0.00%	0
9.12.1996	35.44	-9.98%	567	16		0.00%	0
6.12.1996	39.37	0.00%	0	0		0.00%	0
5.12.1996	39.37	-9.99%	0	0		0.00%	0
4.12.1996	43.74	0.00%	0	0	61.00	0.00%	244	4
3.12.1996	43.74	0.00%	0	0		0.00%	0
2.12.1996	43.74	0.00%	0	0		0.00%	0
29.11.1996	43.74	0.00%	0	0	61.00	0.00%	1 830	30
28.11.1996	43.74	0.00%	0	0		0.00%	0
27.11.1996	43.74	0.00%	0	0		0.00%	0
26.11.1996	43.74	0.00%	0	0		0.00%	0
25.11.1996	43.74	0.00%	0	0	61.00	-6.15%	1 342	22
22.11.1996	43.74	0.00%	0	0		0.00%	0
21.11.1996	43.74	0.00%	0	0		0.00%	0
20.11.1996	43.74	0.00%	0	0		0.00%	0
19.11.1996	43.74	0.00%	0	0		0.00%	0
18.11.1996	43.74	-10.00%	962	22		+0.41%	0
15.11.1996	48.60	0.00%	0	0	61.00	-1.92%	1 942	30
14.11.1996	48.60	-10.00%	0	0		+3.93%	0
13.11.1996	54.00	0.00%	0	0	65.00	-2.30%	762	12
12.11.1996	54.00	0.00%	0	0		+7.43%	0
11.11.1996	54.00	-10.00%	0	0	60.50	-2.54%	1 452	24
8.11.1996	60.00	0.00%	0	0	65.00	-2.23%	2 235	36
7.11.1996	60.00	0.00%	1 440	24	65.00	-2.30%	3 810	60
6.11.1996	60.00	0.00%	0	0		0.00%	0
5.11.1996	60.00	0.00%	0	0		0.00%	0
4.11.1996	60.00	0.00%	1 800	30		0.00%	0
1.11.1996	60.00	0.00%	0	0		0.00%	0
31.10.1996	60.00	0.00%	1 440	24	65.00	0.00%	1 170	18
30.10.1996	60.00	0.00%	0	0	65.00	0.00%	390	6
29.10.1996	60.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	60.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	60.00	0.00%	2 040	34	0.00	0.00%	0	0
23.10.1996	60.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	60.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	60.00	0.00%	240	4	0.00	0.00%	0	0
18.10.1996	60.00	0.00%	0	0		0.00%	0	0
17.10.1996	60.00	0.00%	4 320	72	65.00	0.00%	1 950	30
16.10.1996	60.00	0.00%	0	0	65.00	0.00%	1 950	30
15.10.1996	60.00	0.00%	0	0		0.00%	0	0
14.10.1996	60.00	0.00%	0	0		+6.55%	0	0
11.10.1996	60.00	0.00%	0	0		+1.66%	0	0
10.10.1996	60.00	0.00%	1 440	24		+9.09%	0	0
9.10.1996	60.00	0.00%	0	0	55.00	+5.06%	220	4
8.10.1996	60.00	0.00%	0	0		+5.33%	0	0
7.10.1996	60.00	0.00%	960	16	49.70	-1.19%	596	12
4.10.1996	60.00	0.00%	0	0		+0.19%	0	0
3.10.1996	60.00	0.00%	1 800	30	50.20	+3.08%	201	4
2.10.1996	60.00	0.00%	0	0	48.70	-6.34%	195	4
1.10.1996	60.00	0.00%	0	0		-8.99%	0	0
30.9.1996	60.00	0.00%	2 760	46	58.00	-1.48%	2 400	42
27.9.1996	60.00	0.00%	0	0		-9.09%	0	0
26.9.1996	60.00	0.00%	3 240	54		+7.67%	0	0
25.9.1996	60.00	0.00%	0	0		-9.02%	0	0
24.9.1996	60.00	0.00%	0	0		-1.01%	0	0
23.9.1996	60.00	0.00%	1 080	18		0.00%	0	0
20.9.1996	60.00	0.00%	0	0		-1.00%	0	0
19.9.1996	60.00	0.00%	5 400	90	65.00	-5.00%	3 730	56
18.9.1996	60.00	0.00%	0	0		0.00%	0	0
17.9.1996	60.00	0.00%	0	0		0.00%	0	0
16.9.1996	60.00	0.00%	600	10		0.00%	0	0
13.9.1996	60.00	0.00%	0	0		0.00%	0	0
12.9.1996	60.00	0.00%	720	12		0.00%	0	0
11.9.1996	60.00	0.00%	0	0		+5.00%	0	0
10.9.1996	60.00	0.00%	0	0	66.50	-5.00%	1 197	18
9.9.1996	60.00	0.00%	0	0		0.00%	0	0
6.9.1996	60.00	0.00%	0	0		+5.00%	0	0
5.9.1996	60.00	0.00%	0	0	66.50	-5.00%	399	6
4.9.1996	60.00	0.00%	0	0		0.00%	0	0
3.9.1996	60.00	0.00%	0	0		0.00%	0	0
2.9.1996	60.00	0.00%	1 800	30		0.00%	0	0
30.8.1996	60.00	0.00%	0	0		0.00%	0	0
29.8.1996	60.00	0.00%	0	0		0.00%	0	0
28.8.1996	60.00	0.00%	0	0		0.00%	0	0
27.8.1996	60.00	0.00%	0	0		0.00%	0	0
26.8.1996	60.00	0.00%	1 080	18		0.00%	0	0
23.8.1996	60.00	0.00%	0	0	70.00	0.00%	840	12
22.8.1996	60.00	0.00%	0	0		0.00%	0	0
21.8.1996	60.00	0.00%	0	0	70.00	0.00%	2 800	40
20.8.1996	60.00	0.00%	0	0		0.00%	0	0
19.8.1996	60.00	0.00%	720	12		0.00%	0	0
16.8.1996	60.00	0.00%	0	0		0.00%	0	0
15.8.1996	60.00	0.00%	600	10		0.00%	0	0
14.8.1996	60.00	0.00%	0	0		+5.00%	0	0
13.8.1996	60.00	0.00%	0	0	66.50	-5.00%	1 197	18
12.8.1996	60.00	0.00%	360	6	70.00	0.00%	420	6
9.8.1996	60.00	0.00%	0	0		0.00%	0	0
8.8.1996	60.00	0.00%	0	0		0.00%	0	0
7.8.1996	60.00	0.00%	0	0	70.00	0.00%	3 780	54
6.8.1996	60.00	0.00%	0	0		0.00%	0	0
5.8.1996	60.00	0.00%	0	0		0.00%	0	0
2.8.1996	60.00	0.00%	0	0		0.00%	0	0
1.8.1996	60.00	-7.04%	7 920	132		0.00%	0	0
31.7.1996	64.55	0.00%	0	0		0.00%	0	0
30.7.1996	64.55	0.00%	0	0		0.00%	0	0
29.7.1996	64.55	-9.99%	0	0		0.00%	0	0
26.7.1996	71.72	0.00%	0	0		0.00%	0	0
25.7.1996	71.72	+10.00%	1 721	24		0.00%	0	0
24.7.1996	65.20	0.00%	0	0		0.00%	0	0
23.7.1996	65.20	0.00%	0	0		0.00%	0	0
22.7.1996	65.20	0.00%	0	0		0.00%	0	0
19.7.1996	65.20	0.00%	0	0		0.00%	0	0
18.7.1996	65.20	0.00%	0	0		0.00%	0	0
17.7.1996	65.20	0.00%	0	0		0.00%	0	0
16.7.1996	65.20	0.00%	0	0		0.00%	0	0
15.7.1996	65.20	0.00%	0	0		0.00%	0	0
12.7.1996	65.20	0.00%	0	0		0.00%	0	0
11.7.1996	65.20	0.00%	2 738	42		0.00%	0	0
10.7.1996	65.20	0.00%	0	0		0.00%	0	0
9.7.1996	65.20	0.00%	0	0		0.00%	0	0
8.7.1996	65.20	0.00%	782	12		0.00%	0	0
5.7.1996
4.7.1996	65.20	+0.30%	5 477	84	70.00	+8.00%	280	4
3.7.1996	65.00	0.00%	0	0	65.00	-2.00%	780	12
2.7.1996	65.00	0.00%	0	0	66.50	-5.00%	798	12
1.7.1996	65.00	0.00%	390	6	70.00	0.00%	840	12
28.6.1996	65.00	0.00%	0	0		0.00%	0	0
27.6.1996	65.00	0.00%	390	6	70.00	+9.00%	770	11
26.6.1996	65.00	0.00%	0	0	64.50	+5.00%	774	12
25.6.1996	65.00	0.00%	0	0		+3.00%	0	0
24.6.1996	65.00	0.00%	4 355	67	61.00	-2.00%	3 052	51
21.6.1996	65.00	0.00%	0	0		0.00%	0	0
20.6.1996	65.00	0.00%	1 560	24		+3.00%	0	0
19.6.1996	65.00	0.00%	0	0		-3.00%	0	0
18.6.1996	65.00	0.00%	0	0		-9.00%	0	0
17.6.1996	65.00	-7.14%	1 300	20		-5.00%	0	0
14.6.1996	70.00	0.00%	0	0	70.50	-8.00%	917	13
13.6.1996	70.00	0.00%	0	0		+9.00%	0	0
12.6.1996	70.00	0.00%	0	0		0.00%	0	0
11.6.1996	70.00	0.00%	0	0		0.00%	0	0
10.6.1996	70.00	0.00%	0	0	70.60	+1.00%	635	9
7.6.1996	70.00	0.00%	0	0	70.00	0.00%	4 130	59
6.6.1996	70.00	0.00%	0	0		-15.00%	0	0
5.6.1996	70.00	0.00%	0	0	82.00	+6.00%	574	7
4.6.1996	70.00	0.00%	0	0		+10.00%	0	0
3.6.1996	70.00	0.00%	0	0		0.00%	0	0
31.5.1996	70.00	0.00%	0	0	70.00	0.00%	420	6
30.5.1996	70.00	0.00%	0	0		0.00%	0	0
29.5.1996	70.00	0.00%	0	0	70.00	0.00%	7 420	106
28.5.1996	70.00	0.00%	0	0		-13.00%	0	0
27.5.1996	70.00	-0.44%	6 160	88	80.00	-6.00%	9 918	123
24.5.1996	70.31	0.00%	0	0		+9.00%	0	0
23.5.1996	70.31	+0.44%	2 953	42	79.00	0.00%	948	12
22.5.1996	70.00	0.00%	0	0	79.00	0.00%	474	6
21.5.1996	70.00	0.00%	0	0		+10.00%	0	0
20.5.1996	70.00	0.00%	1 260	18		+10.00%	0	0
17.5.1996	70.00	0.00%	0	0	65.50	0.00%	786	12
16.5.1996	70.00	0.00%	2 380	34	65.50	-3.00%	393	6
15.5.1996	70.00	0.00%	0	0	67.50	-6.00%	5 130	76
14.5.1996	70.00	0.00%	0	0	71.80	-4.00%	862	12
13.5.1996	70.00	0.00%	0	0	74.50	0.00%	894	12
10.5.1996	70.00	0.00%	0	0		+6.00%	0	0
9.5.1996	70.00	0.00%	0	0	70.00	0.00%	840	12
7.5.1996	70.00	0.00%	0	0	70.00	-3.00%	840	12
6.5.1996	70.00	0.00%	1 540	22		0.00%	0	0
3.5.1996	70.00	0.00%	0	0		+4.00%	0	0
2.5.1996	70.00	0.00%	2 100	30	70.00	-3.00%	2 380	34
30.4.1996	70.00	0.00%	0	0		0.00%	0	0
29.4.1996	70.00	0.00%	2 100	30		0.00%	0	0
26.4.1996	70.00	0.00%	0	0		+4.00%	0	0
25.4.1996	70.00	-4.10%	420	6	70.00	0.00%	1 680	24
24.4.1996	73.00	0.00%	0	0	70.00	-7.00%	3 220	46
23.4.1996	73.00	0.00%	0	0	75.00	+7.00%	1 500	20
22.4.1996	73.00	0.00%	0	0		0.00%	0	0
19.4.1996	73.00	0.00%	0	0	70.00	+8.00%	2 100	30
18.4.1996	73.00	+4.28%	2 190	30		0.00%	0	0
17.4.1996	70.00	0.00%	0	0		0.00%	0	0
16.4.1996	70.00	0.00%	0	0		0.00%	0	0
15.4.1996	70.00	0.00%	2 100	30		-5.00%	0	0
12.4.1996	70.00	0.00%	0	0	68.50	-5.00%	274	4
11.4.1996	70.00	0.00%	4 340	62	72.00	0.00%	4 320	60
10.4.1996	70.00	0.00%	0	0		+1.00%	0	0
9.4.1996	70.00	0.00%	0	0	71.00	-1.00%	2 130	30
5.4.1996	70.00	0.00%	0	0	72.00	0.00%	72	1
4.4.1996	70.00	0.00%	0	0	72.00	0.00%	432	6
3.4.1996	70.00	0.00%	0	0	72.00	-9.00%	2 160	30
2.4.1996	70.00	0.00%	0	0		+10.00%	0	0
1.4.1996	70.00	0.00%	3 780	54		0.00%	0	0
29.3.1996	70.00	0.00%	0	0	72.00	+4.00%	4 320	60
28.3.1996	70.00	0.00%	0	0	69.50	-5.00%	834	12
27.3.1996	70.00	0.00%	0	0		0.00%	0	0
26.3.1996	70.00	0.00%	0	0		-2.00%	0	0
25.3.1996	70.00	0.00%	0	0	75.00	+4.00%	375	5
22.3.1996	70.00	0.00%	0	0		0.00%	0	0
21.3.1996	70.00	0.00%	3 360	48		0.00%	0	0
20.3.1996	70.00	0.00%	0	0	72.00	0.00%	1 296	18
19.3.1996	70.00	0.00%	0	0	72.00	0.00%	2 160	30
18.3.1996	70.00	0.00%	0	0	72.00	0.00%	3 876	54
‹‹ First 60 ‹‹ First 20 Next 200 ›