VOD.A KAN.ZLÍN - Prague Stock Exchange price chart for year 1998
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Diskuze (21)
Nabídky (1)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
2002
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.ZLÍN
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.1998
32.10
0.00%
0
0
30.12.1998
32.10
-0.31%
0
0
29.12.1998
32.20
+0.31%
0
0
28.12.1998
32.10
0.00%
0
0
23.12.1998
32.10
0.00%
0
0
22.12.1998
32.10
0.00%
0
0
21.12.1998
32.10
0.00%
0
0
18.12.1998
32.10
0.00%
0
0
17.12.1998
32.10
0.00%
0
0
16.12.1998
32.10
0.00%
0
0
15.12.1998
32.10
0.00%
193
6
14.12.1998
32.10
0.00%
0
0
11.12.1998
32.10
0.00%
0
0
10.12.1998
32.10
0.00%
0
0
9.12.1998
32.10
0.00%
0
0
8.12.1998
32.10
0.00%
0
0
7.12.1998
32.10
0.00%
0
0
4.12.1998
32.10
+0.31%
0
0
3.12.1998
32.00
-0.31%
0
0
2.12.1998
32.10
0.00%
0
0
1.12.1998
32.10
0.00%
385
12
30.11.1998
0.00
0.00%
0
0
27.11.1998
0.00
+0.06%
0
0
26.11.1998
0.00
-0.06%
0
0
25.11.1998
0.00
0.00%
0
0
24.11.1998
0.00
+6.76%
0
0
23.11.1998
0.00
+3.37%
0
0
20.11.1998
0.00
0.00%
0
0
19.11.1998
0.00
+0.13%
0
0
18.11.1998
29.00
-0.34%
348
12
17.11.1998
29.10
+0.17%
349
12
16.11.1998
0.00
0.00%
0
0
13.11.1998
0.00
0.00%
0
0
12.11.1998
0.00
0.00%
0
0
11.11.1998
0.00
+3.75%
0
0
10.11.1998
0.00
+9.63%
0
0
9.11.1998
0.00
+1.47%
0
0
6.11.1998
0.00
-4.18%
0
0
5.11.1998
0.00
-4.88%
0
0
4.11.1998
0.00
-1.70%
0
0
3.11.1998
28.10
-8.31%
843
30
2.11.1998
0.00
-4.96%
0
0
30.10.1998
0.00
-3.58%
0
0
29.10.1998
0.00
-3.87%
0
0
27.10.1998
0.00
-4.78%
0
0
26.10.1998
0.00
-3.94%
0
0
23.10.1998
0.00
-4.87%
0
0
22.10.1998
0.00
0.00%
0
0
21.10.1998
0.00
0.00%
0
0
20.10.1998
0.00
0.00%
0
0
19.10.1998
0.00
0.00%
0
0
16.10.1998
0.00
0.00%
0
0
15.10.1998
0.00
0.00%
0
0
14.10.1998
0.00
0.00%
0
0
13.10.1998
0.00
0.00%
0
0
12.10.1998
0.00
0.00%
0
0
9.10.1998
0.00
0.00%
0
0
8.10.1998
0.00
0.00%
0
0
7.10.1998
0.00
0.00%
0
0
6.10.1998
0.00
0.00%
0
0
5.10.1998
0.00
0.00%
0
0
2.10.1998
0.00
0.00%
0
0
1.10.1998
0.00
0.00%
0
0
30.9.1998
0.00
0.00%
0
0
29.9.1998
0.00
0.00%
0
0
28.9.1998
0.00
0.00%
0
0
25.9.1998
0.00
0.00%
0
0
24.9.1998
0.00
0.00%
0
0
23.9.1998
0.00
0.00%
0
0
22.9.1998
0.00
+5.26%
0
0
21.9.1998
38.00
-5.00%
456
12
18.9.1998
0.00
0.00%
0
0
17.9.1998
40.00
0.00%
240
6
16.9.1998
0.00
0.00%
0
0
15.9.1998
0.00
0.00%
0
0
14.9.1998
40.00
-6.10%
4 800
120
11.9.1998
0.00
-5.75%
0
0
10.9.1998
0.00
0.00%
0
0
9.9.1998
0.00
0.00%
0
0
8.9.1998
0.00
0.00%
0
0
7.9.1998
0.00
0.00%
0
0
4.9.1998
0.00
+0.22%
0
0
3.9.1998
45.10
-0.22%
2 706
60
2.9.1998
0.00
0.00%
0
0
1.9.1998
0.00
0.00%
0
0
31.8.1998
0.00
0.00%
0
0
28.8.1998
0.00
0.00%
0
0
27.8.1998
0.00
0.00%
0
0
26.8.1998
0.00
0.00%
0
0
25.8.1998
0.00
0.00%
0
0
24.8.1998
0.00
0.00%
0
0
21.8.1998
0.00
0.00%
0
0
20.8.1998
0.00
0.00%
0
0
19.8.1998
0.00
+7.61%
0
0
18.8.1998
0.00
+5.00%
0
0
17.8.1998
0.00
0.00%
0
0
14.8.1998
0.00
0.00%
0
0
13.8.1998
0.00
0.00%
0
0
12.8.1998
0.00
0.00%
0
0
11.8.1998
0.00
0.00%
0
0
10.8.1998
0.00
0.00%
0
0
7.8.1998
0.00
0.00%
0
0
6.8.1998
0.00
0.00%
0
0
5.8.1998
0.00
0.00%
0
0
4.8.1998
0.00
0.00%
0
0
3.8.1998
0.00
0.00%
0
0
31.7.1998
0.00
0.00%
0
0
30.7.1998
0.00
-0.49%
0
0
29.7.1998
0.00
0.00%
0
0
28.7.1998
0.00
0.00%
0
0
27.7.1998
0.00
0.00%
0
0
24.7.1998
0.00
0.00%
0
0
23.7.1998
0.00
0.00%
0
0
22.7.1998
0.00
0.00%
0
0
21.7.1998
0.00
0.00%
0
0
20.7.1998
0.00
0.00%
0
0
17.7.1998
0.00
0.00%
0
0
16.7.1998
0.00
+0.50%
0
0
15.7.1998
40.00
0.00%
800
20
14.7.1998
0.00
0.00%
0
0
13.7.1998
0.00
0.00%
0
0
10.7.1998
40.00
0.00%
1 440
36
9.7.1998
0.00
0.00%
0
0
8.7.1998
0.00
+8.10%
0
0
7.7.1998
0.00
+8.82%
0
0
3.7.1998
0.00
+9.67%
0
0
2.7.1998
0.00
+6.89%
0
0
1.7.1998
29.00
+9.35%
1 740
60
30.6.1998
0.00
+5.65%
0
0
29.6.1998
25.10
0.00%
753
30
26.6.1998
25.10
0.00%
1 054
42
25.6.1998
0.00
+6.53%
0
0
24.6.1998
0.00
+14.36%
0
0
23.6.1998
0.00
0.00%
0
0
22.6.1998
0.00
0.00%
0
0
19.6.1998
0.00
0.00%
0
0
18.6.1998
0.00
0.00%
0
0
17.6.1998
0.00
0.00%
0
0
16.6.1998
0.00
+0.88%
0
0
15.6.1998
0.00
+1.59%
0
0
12.6.1998
20.10
+0.34%
482
24
11.6.1998
0.00
+0.15%
0
0
10.6.1998
0.00
0.00%
0
0
9.6.1998
0.00
0.00%
0
0
8.6.1998
20.00
0.00%
600
30
5.6.1998
0.00
0.00%
0
0
4.6.1998
0.00
0.00%
0
0
3.6.1998
0.00
0.00%
0
0
2.6.1998
0.00
0.00%
0
0
1.6.1998
0.00
+5.26%
0
0
29.5.1998
19.00
+8.57%
228
12
28.5.1998
0.00
+2.94%
0
0
27.5.1998
0.00
0.00%
0
0
26.5.1998
0.00
0.00%
0
0
25.5.1998
0.00
+2.71%
0
0
22.5.1998
0.00
+2.79%
0
0
21.5.1998
0.00
0.00%
0
0
20.5.1998
0.00
0.00%
0
0
19.5.1998
0.00
0.00%
0
0
18.5.1998
0.00
0.00%
0
0
15.5.1998
0.00
+3.20%
0
0
14.5.1998
15.60
-3.10%
94
6
13.5.1998
0.00
0.00%
0
0
12.5.1998
0.00
0.00%
0
0
11.5.1998
0.00
0.00%
0
0
7.5.1998
0.00
0.00%
0
0
6.5.1998
0.00
0.00%
0
0
5.5.1998
0.00
0.00%
0
0
4.5.1998
0.00
0.00%
0
0
30.4.1998
0.00
0.00%
0
0
29.4.1998
0.00
0.00%
0
0
28.4.1998
0.00
0.00%
0
0
27.4.1998
0.00
0.00%
0
0
24.4.1998
0.00
+0.62%
0
0
23.4.1998
0.00
+6.66%
0
0
22.4.1998
0.00
+3.44%
0
0
21.4.1998
0.00
+3.57%
0
0
20.4.1998
0.00
0.00%
0
0
17.4.1998
0.00
0.00%
0
0
16.4.1998
0.00
0.00%
0
0
15.4.1998
0.00
0.00%
0
0
14.4.1998
0.00
-4.50%
0
0
10.4.1998
0.00
-2.26%
0
0
9.4.1998
0.00
-4.21%
0
0
8.4.1998
0.00
-5.09%
0
0
7.4.1998
0.00
-2.94%
0
0
6.4.1998
0.00
-2.85%
0
0
3.4.1998
0.00
-2.77%
0
0
2.4.1998
0.00
-2.70%
0
0
1.4.1998
0.00
-2.63%
0
0
31.3.1998
0.00
-6.54%
0
0
30.3.1998
0.00
-3.19%
0
0
27.3.1998
0.00
-8.69%
0
0
26.3.1998
0.00
-4.16%
0
0
25.3.1998
0.00
0.00%
0
0
24.3.1998
0.00
0.00%
0
0
23.3.1998
0.00
0.00%
0
0
20.3.1998
0.00
0.00%
0
0
19.3.1998
0.00
0.00%
0
0
18.3.1998
0.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
VOD.A KAN.ZLÍN
>
Graf
Friday, April 4, 2025 1:28:13 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
