VOD.A KAN.ZLÍN - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (21)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.ZLÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					32.10	0.00%	0	0
30.12.1998					32.10	-0.31%	0	0
29.12.1998					32.20	+0.31%	0	0
28.12.1998					32.10	0.00%	0	0
23.12.1998					32.10	0.00%	0	0
22.12.1998					32.10	0.00%	0	0
21.12.1998					32.10	0.00%	0	0
18.12.1998					32.10	0.00%	0	0
17.12.1998					32.10	0.00%	0	0
16.12.1998					32.10	0.00%	0	0
15.12.1998					32.10	0.00%	193	6
14.12.1998					32.10	0.00%	0	0
11.12.1998					32.10	0.00%	0	0
10.12.1998					32.10	0.00%	0	0
9.12.1998					32.10	0.00%	0	0
8.12.1998					32.10	0.00%	0	0
7.12.1998					32.10	0.00%	0	0
4.12.1998					32.10	+0.31%	0	0
3.12.1998					32.00	-0.31%	0	0
2.12.1998					32.10	0.00%	0	0
1.12.1998					32.10	0.00%	385	12
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	+0.06%	0	0
26.11.1998					0.00	-0.06%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	+6.76%	0	0
23.11.1998					0.00	+3.37%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	+0.13%	0	0
18.11.1998					29.00	-0.34%	348	12
17.11.1998					29.10	+0.17%	349	12
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	+3.75%	0	0
10.11.1998					0.00	+9.63%	0	0
9.11.1998					0.00	+1.47%	0	0
6.11.1998					0.00	-4.18%	0	0
5.11.1998					0.00	-4.88%	0	0
4.11.1998					0.00	-1.70%	0	0
3.11.1998					28.10	-8.31%	843	30
2.11.1998					0.00	-4.96%	0	0
30.10.1998					0.00	-3.58%	0	0
29.10.1998					0.00	-3.87%	0	0
27.10.1998					0.00	-4.78%	0	0
26.10.1998					0.00	-3.94%	0	0
23.10.1998					0.00	-4.87%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	+5.26%	0	0
21.9.1998					38.00	-5.00%	456	12
18.9.1998					0.00	0.00%	0	0
17.9.1998					40.00	0.00%	240	6
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					40.00	-6.10%	4 800	120
11.9.1998					0.00	-5.75%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	+0.22%	0	0
3.9.1998					45.10	-0.22%	2 706	60
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	+7.61%	0	0
18.8.1998					0.00	+5.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	-0.49%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	+0.50%	0	0
15.7.1998					40.00	0.00%	800	20
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					40.00	0.00%	1 440	36
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	+8.10%	0	0
7.7.1998					0.00	+8.82%	0	0
3.7.1998					0.00	+9.67%	0	0
2.7.1998					0.00	+6.89%	0	0
1.7.1998					29.00	+9.35%	1 740	60
30.6.1998					0.00	+5.65%	0	0
29.6.1998					25.10	0.00%	753	30
26.6.1998					25.10	0.00%	1 054	42
25.6.1998					0.00	+6.53%	0	0
24.6.1998					0.00	+14.36%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	+0.88%	0	0
15.6.1998					0.00	+1.59%	0	0
12.6.1998					20.10	+0.34%	482	24
11.6.1998					0.00	+0.15%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					20.00	0.00%	600	30
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	+5.26%	0	0
29.5.1998					19.00	+8.57%	228	12
28.5.1998					0.00	+2.94%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	+2.71%	0	0
22.5.1998					0.00	+2.79%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	+3.20%	0	0
14.5.1998					15.60	-3.10%	94	6
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	+0.62%	0	0
23.4.1998					0.00	+6.66%	0	0
22.4.1998					0.00	+3.44%	0	0
21.4.1998					0.00	+3.57%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	-4.50%	0	0
10.4.1998					0.00	-2.26%	0	0
9.4.1998					0.00	-4.21%	0	0
8.4.1998					0.00	-5.09%	0	0
7.4.1998					0.00	-2.94%	0	0
6.4.1998					0.00	-2.85%	0	0
3.4.1998					0.00	-2.77%	0	0
2.4.1998					0.00	-2.70%	0	0
1.4.1998					0.00	-2.63%	0	0
31.3.1998					0.00	-6.54%	0	0
30.3.1998					0.00	-3.19%	0	0
27.3.1998					0.00	-8.69%	0	0
26.3.1998					0.00	-4.16%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›