VOD.A KAN.ZLÍN - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (21)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.ZLÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					143.00	0.00%	0	0
28.12.2000					143.00	0.00%	0	0
27.12.2000					143.00	0.00%	0	0
22.12.2000					143.00	+0.98%	0	0
21.12.2000					141.60	-2.07%	10 054	68
20.12.2000					144.60	-2.95%	0	0
19.12.2000					149.00	+5.89%	8 046	54
18.12.2000					140.70	-0.42%	32 018	222
15.12.2000					141.30	+0.42%	0	0
14.12.2000					140.70	0.00%	0	0
13.12.2000					140.70	-7.61%	0	0
12.12.2000					152.30	+8.32%	0	0
11.12.2000					140.60	+0.07%	14 132	102
8.12.2000					140.50	+0.21%	0	0
7.12.2000					140.20	-4.69%	7 290	52
6.12.2000					147.10	+4.92%	1 765	12
5.12.2000					140.20	-4.94%	0	0
4.12.2000					147.50	-4.83%	2 655	18
1.12.2000					155.00	+1.90%	0	0
30.11.2000					152.10	+7.41%	0	0
29.11.2000					141.60	+0.99%	0	0
28.11.2000					140.20	+2.33%	0	0
27.11.2000					137.00	-2.28%	30 344	217
24.11.2000					140.20	+0.07%	0	0
23.11.2000					140.10	-1.68%	8 853	60
22.11.2000					142.50	-6.25%	7 941	55
21.11.2000					152.00	-5.35%	13 680	90
20.11.2000					160.60	+3.61%	4 818	30
16.11.2000					155.00	+1.57%	0	0
15.11.2000					152.60	+0.06%	0	0
14.11.2000					152.50	+9.94%	0	0
13.11.2000					138.70	+9.99%	832	6
10.11.2000					126.10	+11.00%	126	1
9.11.2000					113.60	+1.33%	0	0
8.11.2000					112.10	-9.15%	0	0
7.11.2000					123.40	+4.13%	0	0
6.11.2000					118.50	+9.62%	2 020	18
3.11.2000					108.10	+1.98%	0	0
2.11.2000					106.00	-9.47%	0	0
1.11.2000					117.10	+0.68%	0	0
31.10.2000					116.30	+9.71%	4 063	36
30.10.2000					106.00	+1.82%	4 454	42
27.10.2000					104.10	+1.06%	0	0
26.10.2000					103.00	-9.64%	0	0
25.10.2000					114.00	-9.66%	1 368	12
24.10.2000					126.20	+3.27%	0	0
23.10.2000					122.20	-9.94%	0	0
20.10.2000					135.70	+9.96%	0	0
19.10.2000					123.40	+9.98%	0	0
18.10.2000					112.20	0.00%	0	0
17.10.2000					112.20	+10.00%	0	0
16.10.2000					102.00	-9.33%	0	0
13.10.2000					112.50	-9.78%	0	0
12.10.2000					124.70	-9.63%	0	0
11.10.2000					138.00	-0.36%	1 656	12
10.10.2000					138.50	+0.65%	831	6
9.10.2000					137.60	+10.08%	0	0
6.10.2000					125.00	+4.16%	0	0
5.10.2000					120.00	+14.28%	0	0
4.10.2000					105.00	-10.86%	0	0
3.10.2000					117.80	+9.99%	0	0
2.10.2000					107.10	0.00%	0	0
29.9.2000					107.10	+0.94%	0	0
27.9.2000					106.10	0.00%	0	0
26.9.2000					106.10	-7.65%	0	0
25.9.2000					114.90	+9.95%	0	0
22.9.2000					104.50	-9.99%	0	0
21.9.2000					116.10	-9.79%	0	0
20.9.2000					128.70	-10.00%	0	0
19.9.2000					143.00	-7.38%	0	0
18.9.2000					154.40	-5.27%	0	0
15.9.2000					163.00	-9.49%	0	0
14.9.2000					180.10	-9.99%	1 081	6
13.9.2000					200.10	0.00%	2 601	13
12.9.2000					200.10	0.00%	0	0
11.9.2000					200.10	0.00%	0	0
8.9.2000					200.10	0.00%	0	0
7.9.2000					200.10	+2.66%	0	0
6.9.2000					194.90	+9.98%	0	0
5.9.2000					177.20	+9.99%	0	0
4.9.2000					161.10	0.00%	0	0
1.9.2000					161.10	-2.36%	0	0
31.8.2000					165.00	0.00%	0	0
30.8.2000					165.00	0.00%	4 950	30
29.8.2000					165.00	+2.48%	0	0
28.8.2000					161.00	+6.13%	0	0
25.8.2000					151.70	-9.86%	910	6
24.8.2000					168.30	-10.00%	10 103	60
23.8.2000					187.00	-9.66%	0	0
22.8.2000					207.00	-4.60%	6 210	30
21.8.2000					217.00	-9.95%	0	0
18.8.2000					241.00	-13.40%	7 230	30
17.8.2000					278.30	-1.20%	0	0
16.8.2000					281.70	-1.94%	0	0
15.8.2000					287.30	-4.26%	0	0
14.8.2000					300.10	+8.41%	6 002	20
11.8.2000					276.80	+9.97%	0	0
10.8.2000					251.70	+9.96%	0	0
9.8.2000					228.90	+9.99%	0	0
8.8.2000					208.10	+9.98%	0	0
7.8.2000					189.20	0.00%	1 135	6
4.8.2000					189.20	+7.80%	0	0
3.8.2000					175.50	+6.88%	0	0
2.8.2000					164.20	+5.93%	0	0
1.8.2000					155.00	0.00%	0	0
31.7.2000					155.00	-6.34%	0	0
28.7.2000					165.50	-9.66%	0	0
27.7.2000					183.20	-9.97%	0	0
26.7.2000					203.50	-9.95%	0	0
25.7.2000					226.00	-9.96%	2 712	12
24.7.2000					251.00	-7.10%	6 275	25
21.7.2000					270.20	-9.99%	3 902	14
20.7.2000					300.20	+9.96%	19 807	66
19.7.2000					273.00	-9.99%	14 190	50
18.7.2000					303.30	0.00%	6 066	20
17.7.2000					303.30	+3.86%	9 627	32
14.7.2000					292.00	+8.14%	0	0
13.7.2000					270.00	0.00%	0	0
12.7.2000					270.00	+5.88%	11 340	42
11.7.2000					255.00	+1.15%	7 650	30
10.7.2000					252.10	+5.65%	44 118	175
7.7.2000					238.60	+3.69%	0	0
4.7.2000					230.10	+1.32%	0	0
3.7.2000					227.10	+0.04%	0	0
30.6.2000					227.00	+3.18%	6 810	30
29.6.2000					220.00	-2.22%	48 840	222
28.6.2000					225.00	-1.66%	40 500	180
27.6.2000					228.80	+10.00%	13 499	59
26.6.2000					208.00	+8.27%	0	0
23.6.2000					192.10	+9.14%	0	0
22.6.2000					176.00	+3.52%	0	0
21.6.2000					170.00	+6.85%	1 020	6
20.6.2000					159.10	0.00%	0	0
19.6.2000					159.10	0.00%	0	0
16.6.2000					159.10	+2.57%	0	0
15.6.2000					155.10	0.00%	0	0
14.6.2000					155.10	+0.06%	0	0
13.6.2000					155.00	+1.77%	2 480	16
12.6.2000					152.30	-9.98%	4 569	30
9.6.2000					169.20	-4.99%	0	0
8.6.2000					178.10	-9.86%	1 781	10
7.6.2000					197.60	-0.20%	0	0
6.6.2000					198.00	+7.43%	19 008	96
5.6.2000					184.30	+9.96%	16 625	103
2.6.2000					167.60	-0.59%	0	0
1.6.2000					168.60	-6.38%	0	0
31.5.2000					180.10	0.00%	0	0
30.5.2000					180.10	+0.05%	0	0
29.5.2000					180.00	+3.74%	5 400	30
26.5.2000					173.50	+3.45%	8 675	50
25.5.2000					167.70	+9.96%	0	0
24.5.2000					152.50	+1.66%	14 730	98
23.5.2000					150.00	-0.06%	15 000	100
22.5.2000					150.10	0.00%	0	0
19.5.2000					150.10	0.00%	0	0
18.5.2000					150.10	0.00%	0	0
17.5.2000					150.10	+0.06%	0	0
16.5.2000					150.00	0.00%	15 000	100
15.5.2000					150.00	+7.14%	0	0
12.5.2000					140.00	0.00%	14 000	100
11.5.2000					140.00	0.00%	0	0
10.5.2000					140.00	0.00%	0	0
9.5.2000					140.00	0.00%	0	0
5.5.2000					140.00	-0.70%	4 200	30
4.5.2000					141.00	0.00%	0	0
3.5.2000					141.00	0.00%	0	0
2.5.2000					141.00	0.00%	0	0
28.4.2000					141.00	0.00%	0	0
27.4.2000					141.00	0.00%	0	0
26.4.2000					141.00	0.00%	0	0
25.4.2000					141.00	0.00%	0	0
21.4.2000					141.00	0.00%	0	0
20.4.2000					141.00	0.00%	0	0
19.4.2000					141.00	0.00%	0	0
18.4.2000					141.00	0.00%	0	0
17.4.2000					141.00	0.00%	0	0
14.4.2000					141.00	0.00%	0	0
13.4.2000					141.00	0.00%	0	0
12.4.2000					141.00	0.00%	1 692	12
11.4.2000					141.00	0.00%	0	0
10.4.2000					141.00	0.00%	0	0
7.4.2000					141.00	0.00%	0	0
6.4.2000					141.00	0.00%	0	0
5.4.2000					141.00	+0.35%	846	6
4.4.2000					140.50	-0.35%	843	6
3.4.2000					141.00	+0.71%	0	0
31.3.2000					140.00	0.00%	0	0
30.3.2000					140.00	0.00%	0	0
29.3.2000					140.00	0.00%	0	0
28.3.2000					140.00	0.00%	5 040	36
27.3.2000					140.00	-3.51%	5 041	36
24.3.2000					145.10	+3.12%	0	0
23.3.2000					140.70	0.00%	0	0
22.3.2000					140.70	-6.20%	0	0
21.3.2000					150.00	+6.91%	7 350	49
20.3.2000					140.30	+0.14%	1 684	12
17.3.2000					140.10	0.00%	0	0
16.3.2000					140.10	-6.60%	0	0
15.3.2000					150.00	-9.25%	0	0
14.3.2000					165.30	+0.06%	2 975	18
‹‹ First 60 ‹‹ First 20 Next 200 ›