VOD.A KAN.ZLÍN - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.ZLÍN

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.1997+4.34%0
22.12.1997-4.16%0
19.12.19970.00%0
18.12.19970.00%0
17.12.1997-2.70%0
16.12.1997-5.12%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.1997-9.30%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.1997-4.44%0
24.11.1997+5.88%0
21.11.1997-4.12%0
20.11.1997+3.09%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.1997-6.25%0
12.11.1997-8.57%0
11.11.1997+5.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.199750.00-7.40%25 000500
4.11.199700
3.11.1997+4.69%0
31.10.1997+4.88%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.1997-4.67%0
20.10.1997-4.46%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.1997-9.67%0
9.10.19970.00%0
8.10.19970.00%0
7.10.1997+6.89%0
6.10.1997-2.35%0
3.10.1997+4.48%0
2.10.1997-4.82%0
1.10.1997-1.92%0
30.9.1997+0.16%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.1997-0.16%0
16.9.1997-0.16%0
15.9.1997+1.66%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.1997-0.74%0
29.8.1997-0.73%0
28.8.19970.00%0
27.8.1997-0.08%0
26.8.1997-0.08%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.1997+0.82%0
15.8.1997+0.83%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.1997+4.34%0
8.8.1997+4.54%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.1997+4.76%0
29.7.1997-4.54%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.1997-9.83%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.1997+0.82%0
4.7.199760.50+8.03%356 7085 896
3.7.199756.00+5.66%1 96035
2.7.1997+1.92%0
1.7.1997-8.77%0
30.6.1997+20.00%0
27.6.1997+13.09%0
26.6.199742.00-22.93%42010
25.6.199700
24.6.1997-0.60%0
23.6.1997-0.30%0
20.6.1997+32.53%0
19.6.1997+48.21%0
18.6.1997-32.93%0
17.6.1997+60.57%0
16.6.199726.00-52.72%1566
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.1997+77.41%0
9.6.1997+63.15%0
6.6.199719.00-9.52%110 1815 799
5.6.1997-8.69%0
4.6.199723.00-8.00%15 732684
3.6.1997-7.40%0
2.6.1997-6.89%0
30.5.1997-9.37%0
29.5.1997-8.57%0
28.5.1997-7.89%0
27.5.1997-9.52%0
26.5.1997-8.69%0
23.5.199746.00+9.52%92020
22.5.19970.00%0
21.5.19970.00%0
20.5.19970.00%0
19.5.199742.000.00%50412
16.5.19970.00%0
15.5.19970.00%0
14.5.1997-1.17%0
13.5.199742.00-8.60%2556
12.5.199746.50-7.00%55812
9.5.19970.00%0
7.5.1997+5.26%0
6.5.199747.50-5.00%85518
5.5.1997+4.16%0
2.5.1997+0.84%0
30.4.199748.00-0.83%1 42830
29.4.19970.00%0
28.4.19970.00%0
25.4.19970.00%0
24.4.1997+4.34%0
23.4.199746.00-4.16%55212
22.4.19970.00%0
21.4.199748.000.00%57612
18.4.19970.00%0
17.4.19970.00%0
16.4.1997+4.34%0
15.4.199746.00-4.16%55212
14.4.1997+4.34%0
11.4.199746.00-4.16%55212
10.4.199748.000.00%57612
9.4.19970.00%0
8.4.19970.00%0
7.4.1997+2.78%0
4.4.199748.00-2.70%79417
3.4.199748.000.00%1 15224
2.4.19970.00%0
1.4.19970.00%0
28.3.199734.210.00%0048.000.00%1 34428
27.3.199734.21-3.68%4791448.00-2.04%1 15224
26.3.199735.52-4.97%0050.000.00%2 05842
25.3.199737.38-4.98%000.00%0
24.3.199739.34-4.99%000.00%0
21.3.199741.41-4.97%00+5.37%0
20.3.199743.58+4.98%0046.50-5.10%1 39530
19.3.199741.51+4.98%000.00%0
18.3.199739.54+4.99%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec