VOD.A KAN.ZLÍN - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (21)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.ZLÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						+4.34%	0
22.12.1997						-4.16%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						-2.70%	0
16.12.1997						-5.12%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						-9.30%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						-4.44%	0
24.11.1997						+5.88%	0
21.11.1997						-4.12%	0
20.11.1997						+3.09%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						-6.25%	0
12.11.1997						-8.57%	0
11.11.1997						+5.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997					50.00	-7.40%	25 000	500
4.11.1997							0	0
3.11.1997						+4.69%	0
31.10.1997						+4.88%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						-4.67%	0
20.10.1997						-4.46%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						-9.67%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						+6.89%	0
6.10.1997						-2.35%	0
3.10.1997						+4.48%	0
2.10.1997						-4.82%	0
1.10.1997						-1.92%	0
30.9.1997						+0.16%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						-0.16%	0
16.9.1997						-0.16%	0
15.9.1997						+1.66%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						-0.74%	0
29.8.1997						-0.73%	0
28.8.1997						0.00%	0
27.8.1997						-0.08%	0
26.8.1997						-0.08%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						+0.82%	0
15.8.1997						+0.83%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						+4.34%	0
8.8.1997						+4.54%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						+4.76%	0
29.7.1997						-4.54%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						-9.83%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						+0.82%	0
4.7.1997					60.50	+8.03%	356 708	5 896
3.7.1997					56.00	+5.66%	1 960	35
2.7.1997						+1.92%	0
1.7.1997						-8.77%	0
30.6.1997						+20.00%	0
27.6.1997						+13.09%	0
26.6.1997					42.00	-22.93%	420	10
25.6.1997							0	0
24.6.1997						-0.60%	0
23.6.1997						-0.30%	0
20.6.1997						+32.53%	0
19.6.1997						+48.21%	0
18.6.1997						-32.93%	0
17.6.1997						+60.57%	0
16.6.1997					26.00	-52.72%	156	6
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						+77.41%	0
9.6.1997						+63.15%	0
6.6.1997					19.00	-9.52%	110 181	5 799
5.6.1997						-8.69%	0
4.6.1997					23.00	-8.00%	15 732	684
3.6.1997						-7.40%	0
2.6.1997						-6.89%	0
30.5.1997						-9.37%	0
29.5.1997						-8.57%	0
28.5.1997						-7.89%	0
27.5.1997						-9.52%	0
26.5.1997						-8.69%	0
23.5.1997					46.00	+9.52%	920	20
22.5.1997						0.00%	0
21.5.1997						0.00%	0
20.5.1997						0.00%	0
19.5.1997					42.00	0.00%	504	12
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						-1.17%	0
13.5.1997					42.00	-8.60%	255	6
12.5.1997					46.50	-7.00%	558	12
9.5.1997						0.00%	0
7.5.1997						+5.26%	0
6.5.1997					47.50	-5.00%	855	18
5.5.1997						+4.16%	0
2.5.1997						+0.84%	0
30.4.1997					48.00	-0.83%	1 428	30
29.4.1997						0.00%	0
28.4.1997						0.00%	0
25.4.1997						0.00%	0
24.4.1997						+4.34%	0
23.4.1997					46.00	-4.16%	552	12
22.4.1997						0.00%	0
21.4.1997					48.00	0.00%	576	12
18.4.1997						0.00%	0
17.4.1997						0.00%	0
16.4.1997						+4.34%	0
15.4.1997					46.00	-4.16%	552	12
14.4.1997						+4.34%	0
11.4.1997					46.00	-4.16%	552	12
10.4.1997					48.00	0.00%	576	12
9.4.1997						0.00%	0
8.4.1997						0.00%	0
7.4.1997						+2.78%	0
4.4.1997					48.00	-2.70%	794	17
3.4.1997					48.00	0.00%	1 152	24
2.4.1997						0.00%	0
1.4.1997						0.00%	0
28.3.1997	34.21	0.00%	0	0	48.00	0.00%	1 344	28
27.3.1997	34.21	-3.68%	479	14	48.00	-2.04%	1 152	24
26.3.1997	35.52	-4.97%	0	0	50.00	0.00%	2 058	42
25.3.1997	37.38	-4.98%	0	0		0.00%	0
24.3.1997	39.34	-4.99%	0	0		0.00%	0
21.3.1997	41.41	-4.97%	0	0		+5.37%	0
20.3.1997	43.58	+4.98%	0	0	46.50	-5.10%	1 395	30
19.3.1997	41.51	+4.98%	0	0		0.00%	0
18.3.1997	39.54	+4.99%	0	0		0.00%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›