VOD.A KAN.ZLÍN - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.ZLÍN

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.1995+5.00%00
18.12.199585.00-4.00%3404
15.12.199586.000.00%000.00%00
14.12.199586.000.00%2 06424-1.00%00
13.12.199586.000.00%000.00%00
12.12.199586.000.00%000.00%00
11.12.199586.000.00%000.00%00
8.12.199586.000.00%000.00%00
7.12.199586.000.00%1 032120.00%00
6.12.199586.000.00%000.00%00
5.12.199586.000.00%00+5.00%00
4.12.199586.000.00%0085.00-5.00%1 02012
1.12.199586.000.00%00-1.00%00
30.11.199586.000.00%3 09636-10.00%00
29.11.199586.000.00%00100.000.00%1 20012
28.11.199586.000.00%000.00%00
27.11.199586.000.00%1 376160.00%00
24.11.199586.000.00%000.00%00
23.11.199586.000.00%51660.00%00
22.11.199586.000.00%00+5.00%00
21.11.199586.000.00%0095.00-5.00%5706
20.11.199586.00-4.44%5 160600.00%00
17.11.199590.000.00%00+8.00%00
16.11.199590.00-10.00%0097.00+4.00%2 23224
15.11.1995100.000.00%0089.000.00%1782
14.11.1995100.000.00%0089.000.00%1 06812
13.11.1995100.000.00%1 200120.00%00
10.11.1995100.000.00%000.00%00
9.11.1995100.00+6.95%1 40014+2.00%00
8.11.199593.500.00%0089.00-2.00%2 27426
7.11.199593.500.00%000.00%00
6.11.199593.50+10.00%000.00%00
3.11.199585.000.00%0089.00+5.00%1 06812
2.11.199585.000.00%0085.00-4.00%1 02012
1.11.199585.000.00%000.00%00
31.10.199585.000.00%000.00%00
30.10.199585.000.00%0089.000.00%1 06812
27.10.199585.000.00%000.00%00
26.10.199585.000.00%5 610660.00%00
25.10.199585.000.00%000.00%00
24.10.199585.000.00%00
23.10.199585.00+3.03%1 27515
20.10.199582.500.00%000.00%00
19.10.199582.50+10.00%00+6.00%00
18.10.199575.000.00%0084.00-3.00%2 52030
17.10.199575.000.00%0087.00-2.00%2 08824
16.10.199575.000.00%000.00%00
13.10.199575.000.00%000.00%00
12.10.199575.00+2.04%750100.00%00
11.10.199573.50+5.00%000.00%00
10.10.199570.000.00%000.00%00
9.10.199570.000.00%35050.00%00
6.10.199570.00-3.04%1 610230.00%00
5.10.199572.20-5.00%2 166300.00%00
4.10.199576.00-5.00%000.00%00
3.10.199580.000.00%0089.00+5.00%1 06812
2.10.199580.000.00%960120.00%00
29.9.199580.000.00%000.00%00
28.9.199580.00-4.69%1 920240.00%00
27.9.199583.94-4.99%000.00%00
26.9.199588.35-5.00%000.00%00
25.9.199593.00+3.94%3 906420.00%00
22.9.199589.47+4.99%00+1.00%00
21.9.199585.21+4.99%00
20.9.199581.16+4.99%00
19.9.199577.30+4.99%1 08214+9.00%00
18.9.199573.62-4.99%000.00%00
15.9.199577.49-4.99%000.00%00
14.9.199581.56-4.99%000.00%00
13.9.199585.85-4.99%000.00%00
12.9.199590.36-4.99%000.00%00
11.9.199595.110.00%000.00%00
8.9.199595.110.00%000.00%00
7.9.199595.110.00%000.00%00
6.9.199595.110.00%000.00%00
5.9.199595.110.00%000.00%00
4.9.199595.11+4.98%1 902200.00%00
1.9.199590.590.00%000.00%00
31.8.199590.59+4.99%2 718300.00%00
30.8.199586.28+4.98%000.00%00
29.8.199582.18+4.99%000.00%00
28.8.199578.27+4.98%000.00%00
25.8.199574.55+5.00%000.00%00
24.8.199571.000.00%000.00%00
23.8.199571.000.00%000.00%00
22.8.199571.000.00%000.00%00
21.8.199571.00+0.85%852120.00%00
18.8.199570.400.00%000.00%00
17.8.199570.400.00%000.00%00
16.8.199570.400.00%000.00%00
15.8.199570.400.00%000.00%00
14.8.199570.400.00%0077.000.00%4626
11.8.199570.400.00%000.00%00
10.8.199570.400.00%00+5.00%00
9.8.199570.400.00%0073.50+5.00%2944
8.8.199570.400.00%000.00%00
7.8.199570.400.00%000.00%00
4.8.199570.40-4.99%2 112300.00%00
3.8.199574.100.00%000.00%00
2.8.199574.100.00%00-1.00%00
1.8.199574.100.00%00-1.00%00
31.7.199574.100.00%000.00%00
28.7.199574.10-5.00%2 223300.00%00
27.7.199578.000.00%000.00%00
26.7.199578.000.00%000.00%00
25.7.199578.000.00%000.00%00
24.7.199578.000.00%000.00%00
21.7.199578.000.00%00-10.00%00
20.7.199578.00-4.24%1 872240.00%00
19.7.199581.46-4.99%978120.00%00
18.7.199585.74-4.99%000.00%00
17.7.199590.250.00%000.00%00
14.7.199590.25-5.00%3 249360.00%00
13.7.199595.00-5.00%000.00%00
12.7.1995100.000.00%000.00%00
11.7.1995100.000.00%000.00%00
10.7.1995100.000.00%000.00%00
7.7.19950.00%00
4.7.1995100.000.00%000.00%00
3.7.1995100.000.00%000.00%00
30.6.1995100.000.00%00-1.00%00
29.6.1995100.000.00%00-5.00%00
28.6.1995100.000.00%30030.00%00
27.6.1995100.00-4.48%8 2008285.00+9.00%5957
26.6.1995104.70-4.99%000.00%00
23.6.1995110.21-4.99%331378.000.00%2343
22.6.1995116.01+4.99%00-10.00%00
21.6.1995110.490.00%000.00%00
20.6.1995110.490.00%000.00%00
19.6.1995110.490.00%000.00%00
16.6.1995110.490.00%00+1.00%00
15.6.1995110.490.00%000.00%00
14.6.1995110.490.00%000.00%00
13.6.1995110.49+4.99%000.00%00
12.6.1995105.23+4.99%63160.00%00
9.6.1995100.22+4.99%1 804180.00%00
8.6.199595.45+4.99%1 718180.00%00
7.6.199590.91+4.98%1 091120.00%00
6.6.199586.59+4.99%000.00%00
5.6.199582.47+4.99%000.00%00
2.6.199578.55+4.99%000.00%00
1.6.199574.81+4.99%000.00%00
31.5.199571.25-500.00%2 138300.00%00
30.5.1995000.00%00
29.5.199575.000.00%900120.00%00
26.5.1995000.00%00
25.5.1995000.00%00
24.5.199575.00-407.00%45060.00%00
23.5.199578.19-499.00%000.00%00
22.5.199582.30-499.00%000.00%00
19.5.199586.63-499.00%000.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.1995000.00%00
12.5.1995000.00%00
11.5.199591.18-499.00%000.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.199500-3.00%00
4.5.1995000.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.1995000.00%00
27.4.1995000.00%00
26.4.1995000.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.199500-9.00%00
12.4.199500-9.00%00
11.4.199500-9.00%00
10.4.199500-10.00%00
7.4.199500-10.00%00
6.4.199500-10.00%00
5.4.199500-10.00%00
4.4.199500-10.00%00
3.4.199595.97-499.00%1 15212-10.00%00
31.3.1995101.02-499.00%00-10.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.1995106.33-3 000.00%4 46642
22.3.1995151.90-3 000.00%00
21.3.1995217.00-2 977.00%00
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
13.3.199500
10.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec