VOD.A KAN.ZLÍN - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (21)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.ZLÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						+5.00%	0	0
18.12.1995					85.00	-4.00%	340	4
15.12.1995	86.00	0.00%	0	0		0.00%	0	0
14.12.1995	86.00	0.00%	2 064	24		-1.00%	0	0
13.12.1995	86.00	0.00%	0	0		0.00%	0	0
12.12.1995	86.00	0.00%	0	0		0.00%	0	0
11.12.1995	86.00	0.00%	0	0		0.00%	0	0
8.12.1995	86.00	0.00%	0	0		0.00%	0	0
7.12.1995	86.00	0.00%	1 032	12		0.00%	0	0
6.12.1995	86.00	0.00%	0	0		0.00%	0	0
5.12.1995	86.00	0.00%	0	0		+5.00%	0	0
4.12.1995	86.00	0.00%	0	0	85.00	-5.00%	1 020	12
1.12.1995	86.00	0.00%	0	0		-1.00%	0	0
30.11.1995	86.00	0.00%	3 096	36		-10.00%	0	0
29.11.1995	86.00	0.00%	0	0	100.00	0.00%	1 200	12
28.11.1995	86.00	0.00%	0	0		0.00%	0	0
27.11.1995	86.00	0.00%	1 376	16		0.00%	0	0
24.11.1995	86.00	0.00%	0	0		0.00%	0	0
23.11.1995	86.00	0.00%	516	6		0.00%	0	0
22.11.1995	86.00	0.00%	0	0		+5.00%	0	0
21.11.1995	86.00	0.00%	0	0	95.00	-5.00%	570	6
20.11.1995	86.00	-4.44%	5 160	60		0.00%	0	0
17.11.1995	90.00	0.00%	0	0		+8.00%	0	0
16.11.1995	90.00	-10.00%	0	0	97.00	+4.00%	2 232	24
15.11.1995	100.00	0.00%	0	0	89.00	0.00%	178	2
14.11.1995	100.00	0.00%	0	0	89.00	0.00%	1 068	12
13.11.1995	100.00	0.00%	1 200	12		0.00%	0	0
10.11.1995	100.00	0.00%	0	0		0.00%	0	0
9.11.1995	100.00	+6.95%	1 400	14		+2.00%	0	0
8.11.1995	93.50	0.00%	0	0	89.00	-2.00%	2 274	26
7.11.1995	93.50	0.00%	0	0		0.00%	0	0
6.11.1995	93.50	+10.00%	0	0		0.00%	0	0
3.11.1995	85.00	0.00%	0	0	89.00	+5.00%	1 068	12
2.11.1995	85.00	0.00%	0	0	85.00	-4.00%	1 020	12
1.11.1995	85.00	0.00%	0	0		0.00%	0	0
31.10.1995	85.00	0.00%	0	0		0.00%	0	0
30.10.1995	85.00	0.00%	0	0	89.00	0.00%	1 068	12
27.10.1995	85.00	0.00%	0	0		0.00%	0	0
26.10.1995	85.00	0.00%	5 610	66		0.00%	0	0
25.10.1995	85.00	0.00%	0	0		0.00%	0	0
24.10.1995	85.00	0.00%	0	0
23.10.1995	85.00	+3.03%	1 275	15
20.10.1995	82.50	0.00%	0	0		0.00%	0	0
19.10.1995	82.50	+10.00%	0	0		+6.00%	0	0
18.10.1995	75.00	0.00%	0	0	84.00	-3.00%	2 520	30
17.10.1995	75.00	0.00%	0	0	87.00	-2.00%	2 088	24
16.10.1995	75.00	0.00%	0	0		0.00%	0	0
13.10.1995	75.00	0.00%	0	0		0.00%	0	0
12.10.1995	75.00	+2.04%	750	10		0.00%	0	0
11.10.1995	73.50	+5.00%	0	0		0.00%	0	0
10.10.1995	70.00	0.00%	0	0		0.00%	0	0
9.10.1995	70.00	0.00%	350	5		0.00%	0	0
6.10.1995	70.00	-3.04%	1 610	23		0.00%	0	0
5.10.1995	72.20	-5.00%	2 166	30		0.00%	0	0
4.10.1995	76.00	-5.00%	0	0		0.00%	0	0
3.10.1995	80.00	0.00%	0	0	89.00	+5.00%	1 068	12
2.10.1995	80.00	0.00%	960	12		0.00%	0	0
29.9.1995	80.00	0.00%	0	0		0.00%	0	0
28.9.1995	80.00	-4.69%	1 920	24		0.00%	0	0
27.9.1995	83.94	-4.99%	0	0		0.00%	0	0
26.9.1995	88.35	-5.00%	0	0		0.00%	0	0
25.9.1995	93.00	+3.94%	3 906	42		0.00%	0	0
22.9.1995	89.47	+4.99%	0	0		+1.00%	0	0
21.9.1995	85.21	+4.99%	0	0
20.9.1995	81.16	+4.99%	0	0
19.9.1995	77.30	+4.99%	1 082	14		+9.00%	0	0
18.9.1995	73.62	-4.99%	0	0		0.00%	0	0
15.9.1995	77.49	-4.99%	0	0		0.00%	0	0
14.9.1995	81.56	-4.99%	0	0		0.00%	0	0
13.9.1995	85.85	-4.99%	0	0		0.00%	0	0
12.9.1995	90.36	-4.99%	0	0		0.00%	0	0
11.9.1995	95.11	0.00%	0	0		0.00%	0	0
8.9.1995	95.11	0.00%	0	0		0.00%	0	0
7.9.1995	95.11	0.00%	0	0		0.00%	0	0
6.9.1995	95.11	0.00%	0	0		0.00%	0	0
5.9.1995	95.11	0.00%	0	0		0.00%	0	0
4.9.1995	95.11	+4.98%	1 902	20		0.00%	0	0
1.9.1995	90.59	0.00%	0	0		0.00%	0	0
31.8.1995	90.59	+4.99%	2 718	30		0.00%	0	0
30.8.1995	86.28	+4.98%	0	0		0.00%	0	0
29.8.1995	82.18	+4.99%	0	0		0.00%	0	0
28.8.1995	78.27	+4.98%	0	0		0.00%	0	0
25.8.1995	74.55	+5.00%	0	0		0.00%	0	0
24.8.1995	71.00	0.00%	0	0		0.00%	0	0
23.8.1995	71.00	0.00%	0	0		0.00%	0	0
22.8.1995	71.00	0.00%	0	0		0.00%	0	0
21.8.1995	71.00	+0.85%	852	12		0.00%	0	0
18.8.1995	70.40	0.00%	0	0		0.00%	0	0
17.8.1995	70.40	0.00%	0	0		0.00%	0	0
16.8.1995	70.40	0.00%	0	0		0.00%	0	0
15.8.1995	70.40	0.00%	0	0		0.00%	0	0
14.8.1995	70.40	0.00%	0	0	77.00	0.00%	462	6
11.8.1995	70.40	0.00%	0	0		0.00%	0	0
10.8.1995	70.40	0.00%	0	0		+5.00%	0	0
9.8.1995	70.40	0.00%	0	0	73.50	+5.00%	294	4
8.8.1995	70.40	0.00%	0	0		0.00%	0	0
7.8.1995	70.40	0.00%	0	0		0.00%	0	0
4.8.1995	70.40	-4.99%	2 112	30		0.00%	0	0
3.8.1995	74.10	0.00%	0	0		0.00%	0	0
2.8.1995	74.10	0.00%	0	0		-1.00%	0	0
1.8.1995	74.10	0.00%	0	0		-1.00%	0	0
31.7.1995	74.10	0.00%	0	0		0.00%	0	0
28.7.1995	74.10	-5.00%	2 223	30		0.00%	0	0
27.7.1995	78.00	0.00%	0	0		0.00%	0	0
26.7.1995	78.00	0.00%	0	0		0.00%	0	0
25.7.1995	78.00	0.00%	0	0		0.00%	0	0
24.7.1995	78.00	0.00%	0	0		0.00%	0	0
21.7.1995	78.00	0.00%	0	0		-10.00%	0	0
20.7.1995	78.00	-4.24%	1 872	24		0.00%	0	0
19.7.1995	81.46	-4.99%	978	12		0.00%	0	0
18.7.1995	85.74	-4.99%	0	0		0.00%	0	0
17.7.1995	90.25	0.00%	0	0		0.00%	0	0
14.7.1995	90.25	-5.00%	3 249	36		0.00%	0	0
13.7.1995	95.00	-5.00%	0	0		0.00%	0	0
12.7.1995	100.00	0.00%	0	0		0.00%	0	0
11.7.1995	100.00	0.00%	0	0		0.00%	0	0
10.7.1995	100.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	100.00	0.00%	0	0		0.00%	0	0
3.7.1995	100.00	0.00%	0	0		0.00%	0	0
30.6.1995	100.00	0.00%	0	0		-1.00%	0	0
29.6.1995	100.00	0.00%	0	0		-5.00%	0	0
28.6.1995	100.00	0.00%	300	3		0.00%	0	0
27.6.1995	100.00	-4.48%	8 200	82	85.00	+9.00%	595	7
26.6.1995	104.70	-4.99%	0	0		0.00%	0	0
23.6.1995	110.21	-4.99%	331	3	78.00	0.00%	234	3
22.6.1995	116.01	+4.99%	0	0		-10.00%	0	0
21.6.1995	110.49	0.00%	0	0		0.00%	0	0
20.6.1995	110.49	0.00%	0	0		0.00%	0	0
19.6.1995	110.49	0.00%	0	0		0.00%	0	0
16.6.1995	110.49	0.00%	0	0		+1.00%	0	0
15.6.1995	110.49	0.00%	0	0		0.00%	0	0
14.6.1995	110.49	0.00%	0	0		0.00%	0	0
13.6.1995	110.49	+4.99%	0	0		0.00%	0	0
12.6.1995	105.23	+4.99%	631	6		0.00%	0	0
9.6.1995	100.22	+4.99%	1 804	18		0.00%	0	0
8.6.1995	95.45	+4.99%	1 718	18		0.00%	0	0
7.6.1995	90.91	+4.98%	1 091	12		0.00%	0	0
6.6.1995	86.59	+4.99%	0	0		0.00%	0	0
5.6.1995	82.47	+4.99%	0	0		0.00%	0	0
2.6.1995	78.55	+4.99%	0	0		0.00%	0	0
1.6.1995	74.81	+4.99%	0	0		0.00%	0	0
31.5.1995	71.25	-500.00%	2 138	30		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995	75.00	0.00%	900	12		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995	75.00	-407.00%	450	6		0.00%	0	0
23.5.1995	78.19	-499.00%	0	0		0.00%	0	0
22.5.1995	82.30	-499.00%	0	0		0.00%	0	0
19.5.1995	86.63	-499.00%	0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995	91.18	-499.00%	0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		-3.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		-9.00%	0	0
12.4.1995			0	0		-9.00%	0	0
11.4.1995			0	0		-9.00%	0	0
10.4.1995			0	0		-10.00%	0	0
7.4.1995			0	0		-10.00%	0	0
6.4.1995			0	0		-10.00%	0	0
5.4.1995			0	0		-10.00%	0	0
4.4.1995			0	0		-10.00%	0	0
3.4.1995	95.97	-499.00%	1 152	12		-10.00%	0	0
31.3.1995	101.02	-499.00%	0	0		-10.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995	106.33	-3 000.00%	4 466	42
22.3.1995	151.90	-3 000.00%	0	0
21.3.1995	217.00	-2 977.00%	0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›