VODOH.SP.OLOMOUC - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (13)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - VODOH.SP.OLOMOUC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995					69.00	0.00%	552	8
20.12.1995						+5.00%	0	0
19.12.1995					66.00	-6.00%	792	12
18.12.1995						0.00%	0	0
15.12.1995	66.00	0.00%	0	0		0.00%	0	0
14.12.1995	66.00	0.00%	264	4		0.00%	0	0
13.12.1995	66.00	0.00%	0	0		0.00%	0	0
12.12.1995	66.00	0.00%	0	0		0.00%	0	0
11.12.1995	66.00	0.00%	0	0	70.00	0.00%	840	12
8.12.1995	66.00	0.00%	0	0		0.00%	0	0
7.12.1995	66.00	0.00%	0	0		-9.00%	0	0
6.12.1995	66.00	0.00%	0	0	77.00	+5.00%	462	6
5.12.1995	66.00	0.00%	0	0		0.00%	0	0
4.12.1995	66.00	+1.53%	924	14		+1.00%	0	0
1.12.1995	65.00	0.00%	0	0		+4.00%	0	0
30.11.1995	65.00	-4.41%	1 950	30		+2.00%	0	0
29.11.1995	68.00	0.00%	0	0	69.00	-6.00%	1 632	24
28.11.1995	68.00	0.00%	0	0		0.00%	0	0
27.11.1995	68.00	0.00%	0	0		+4.00%	0	0
24.11.1995	68.00	0.00%	0	0		+5.00%	0	0
23.11.1995	68.00	0.00%	2 720	40	66.00	-6.00%	792	12
22.11.1995	68.00	0.00%	0	0	70.00	-5.00%	840	12
21.11.1995	68.00	0.00%	0	0		0.00%	0	0
20.11.1995	68.00	0.00%	2 448	36		-1.00%	0	0
17.11.1995	68.00	0.00%	0	0		0.00%	0	0
16.11.1995	68.00	+4.61%	2 040	30		0.00%	0	0
15.11.1995	65.00	0.00%	0	0		0.00%	0	0
14.11.1995	65.00	0.00%	0	0		0.00%	0	0
13.11.1995	65.00	0.00%	0	0		0.00%	0	0
10.11.1995	65.00	0.00%	0	0		+3.00%	0	0
9.11.1995	65.00	+3.17%	2 080	32		+6.00%	0	0
8.11.1995	63.00	0.00%	0	0	69.00	-5.00%	2 070	30
7.11.1995	63.00	0.00%	0	0		+4.00%	0	0
6.11.1995	63.00	0.00%	1 890	30		+2.00%	0	0
3.11.1995	63.00	0.00%	0	0	68.50	-7.00%	411	6
2.11.1995	63.00	0.00%	378	6		+1.00%	0	0
1.11.1995	63.00	0.00%	0	0		-5.00%	0	0
31.10.1995	63.00	0.00%	0	0	77.00	+8.00%	616	8
30.10.1995	63.00	0.00%	0	0	71.00	-4.00%	284	4
27.10.1995	63.00	0.00%	0	0		+4.00%	0	0
26.10.1995	63.00	0.00%	0	0		+3.00%	0	0
25.10.1995	63.00	0.00%	0	0	69.00	-7.00%	1 518	22
24.10.1995	63.00	0.00%	0	0
23.10.1995	63.00	0.00%	0	0
20.10.1995	63.00	0.00%	0	0		+5.00%	0	0
19.10.1995	63.00	0.00%	0	0	70.00	0.00%	2 100	30
18.10.1995	63.00	0.00%	0	0	70.00	+5.00%	4 200	60
17.10.1995	63.00	0.00%	0	0	66.50	-5.00%	665	10
16.10.1995	63.00	-0.28%	693	11		0.00%	0	0
13.10.1995	63.18	-4.99%	0	0	70.00	0.00%	1 680	24
12.10.1995	66.50	-5.00%	333	5	70.00	0.00%	420	6
11.10.1995	70.00	0.00%	2 940	42	70.00	0.00%	700	10
10.10.1995	70.00	0.00%	0	0		0.00%	0	0
9.10.1995	70.00	0.00%	840	12		-3.00%	0	0
6.10.1995	70.00	+0.40%	840	12	72.50	-8.00%	1 015	14
5.10.1995	69.72	+5.00%	0	0		-10.00%	0	0
4.10.1995	66.40	+4.99%	0	0		-1.00%	0	0
3.10.1995	63.24	-4.98%	0	0		-1.00%	0	0
2.10.1995	66.56	-4.99%	0	0		0.00%	0	0
29.9.1995	70.06	-4.99%	0	0		0.00%	0	0
28.9.1995	73.74	-4.99%	0	0		0.00%	0	0
27.9.1995	77.62	0.00%	0	0		0.00%	0	0
26.9.1995	77.62	-4.99%	5 433	70	90.00	0.00%	1 080	12
25.9.1995	81.70	-5.00%	0	0		0.00%	0	0
22.9.1995	86.00	-4.99%	0	0	90.00	0.00%	360	4
21.9.1995	90.52	0.00%	0	0
20.9.1995	90.52	0.00%	0	0
19.9.1995	90.52	-4.99%	9 776	108		0.00%	0	0
18.9.1995	95.28	-4.99%	0	0		+2.00%	0	0
15.9.1995	100.29	-4.99%	0	0	88.00	+10.00%	528	6
14.9.1995	105.56	-4.99%	0	0		0.00%	0	0
13.9.1995	111.11	-4.99%	8 444	76		0.00%	0	0
12.9.1995	116.95	+4.99%	0	0		0.00%	0	0
11.9.1995	111.39	+4.99%	668	6		0.00%	0	0
8.9.1995	106.09	+4.99%	0	0	80.00	+7.00%	480	6
7.9.1995	101.04	+4.99%	0	0		+2.00%	0	0
6.9.1995	96.23	+4.99%	0	0		+5.00%	0	0
5.9.1995	91.65	+4.99%	0	0	70.00	0.00%	700	10
4.9.1995	87.29	+4.99%	0	0		0.00%	0	0
1.9.1995	83.14	+4.98%	2 494	30		0.00%	0	0
31.8.1995	79.19	+4.99%	1 425	18		0.00%	0	0
30.8.1995	75.42	0.00%	0	0		0.00%	0	0
29.8.1995	75.42	0.00%	0	0		0.00%	0	0
28.8.1995	75.42	-4.98%	2 263	30		0.00%	0	0
25.8.1995	79.38	0.00%	0	0		0.00%	0	0
24.8.1995	79.38	0.00%	0	0		0.00%	0	0
23.8.1995	79.38	0.00%	0	0		0.00%	0	0
22.8.1995	79.38	0.00%	0	0		0.00%	0	0
21.8.1995	79.38	0.00%	0	0		0.00%	0	0
18.8.1995	79.38	0.00%	0	0	70.00	+5.00%	70	1
17.8.1995	79.38	0.00%	0	0	66.50	-5.00%	1 596	24
16.8.1995	79.38	+5.00%	0	0		0.00%	0	0
15.8.1995	75.60	+5.00%	0	0		0.00%	0	0
14.8.1995	72.00	0.00%	0	0		0.00%	0	0
11.8.1995	72.00	0.00%	0	0		0.00%	0	0
10.8.1995	72.00	0.00%	0	0		0.00%	0	0
9.8.1995	72.00	0.00%	0	0		-3.00%	0	0
8.8.1995	72.00	0.00%	0	0		0.00%	0	0
7.8.1995	72.00	-2.38%	4 464	62		0.00%	0	0
4.8.1995	73.76	-4.99%	0	0		0.00%	0	0
3.8.1995	77.64	0.00%	0	0		0.00%	0	0
2.8.1995	77.64	0.00%	0	0		0.00%	0	0
1.8.1995	77.64	-4.99%	1 863	24		0.00%	0	0
31.7.1995	81.72	-4.99%	0	0		0.00%	0	0
28.7.1995	86.02	-4.99%	0	0		0.00%	0	0
27.7.1995	90.54	-4.99%	0	0		0.00%	0	0
26.7.1995	95.30	0.00%	0	0		-10.00%	0	0
25.7.1995	95.30	0.00%	0	0		0.00%	0	0
24.7.1995	95.30	0.00%	0	0		0.00%	0	0
21.7.1995	95.30	0.00%	0	0		0.00%	0	0
20.7.1995	95.30	0.00%	0	0		-1.00%	0	0
19.7.1995	95.30	0.00%	0	0		-1.00%	0	0
18.7.1995	95.30	0.00%	0	0	81.00	0.00%	1 863	23
17.7.1995	95.30	0.00%	0	0		0.00%	0	0
14.7.1995	95.30	0.00%	0	0		0.00%	0	0
13.7.1995	95.30	0.00%	0	0	81.00	0.00%	648	8
12.7.1995	95.30	0.00%	0	0		0.00%	0	0
11.7.1995	95.30	0.00%	0	0		0.00%	0	0
10.7.1995	95.30	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	95.30	-4.99%	3 431	36		0.00%	0	0
3.7.1995	100.31	0.00%	0	0		0.00%	0	0
30.6.1995	100.31	-4.99%	0	0	81.00	0.00%	324	4
29.6.1995	105.58	-4.99%	0	0		0.00%	0	0
28.6.1995	111.13	0.00%	0	0		0.00%	0	0
27.6.1995	111.13	+4.99%	0	0		0.00%	0	0
26.6.1995	105.84	+5.00%	0	0		+4.00%	0	0
23.6.1995	100.80	+5.00%	0	0	78.00	-4.00%	2 340	30
22.6.1995	96.00	+2.61%	576	6		0.00%	0	0
21.6.1995	93.55	0.00%	0	0		0.00%	0	0
20.6.1995	93.55	0.00%	0	0	81.00	0.00%	1 944	24
19.6.1995	93.55	0.00%	0	0		0.00%	0	0
16.6.1995	93.55	0.00%	0	0	81.00	0.00%	972	12
15.6.1995	93.55	0.00%	0	0		0.00%	0	0
14.6.1995	93.55	0.00%	0	0		0.00%	0	0
13.6.1995	93.55	0.00%	0	0		0.00%	0	0
12.6.1995	93.55	0.00%	0	0		0.00%	0	0
9.6.1995	93.55	0.00%	0	0		0.00%	0	0
8.6.1995	93.55	0.00%	0	0		-51.00%	0	0
7.6.1995	93.55	0.00%	0	0		0.00%	0	0
6.6.1995	93.55	0.00%	0	0		0.00%	0	0
5.6.1995	93.55	0.00%	0	0		0.00%	0	0
2.6.1995	93.55	0.00%	0	0		0.00%	0	0
1.6.1995	93.55	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		-10.00%	0	0
26.5.1995	93.55	+499.00%	2 245	24		0.00%	0	0
25.5.1995	89.10	-499.00%	0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		+9.00%	0	0
19.5.1995			0	0		+10.00%	0	0
18.5.1995			0	0	154.00	+5.00%	924	6
17.5.1995			0	0		+10.00%	0	0
16.5.1995			0	0		+10.00%	0	0
15.5.1995			0	0		+10.00%	0	0
12.5.1995			0	0		+10.00%	0	0
11.5.1995	93.78	+499.00%	563	6		+10.00%	0	0
10.5.1995	89.32	+499.00%	0	0		+10.00%	0	0
9.5.1995	85.07	+499.00%	0	0		+9.00%	0	0
5.5.1995			0	0		+10.00%	0	0
4.5.1995			0	0	70.00	+9.00%	420	6
3.5.1995	81.02	+498.00%	0	0		+8.00%	0	0
2.5.1995			0	0		+9.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995	77.17	+499.00%	2 778	36		0.00%	0	0
26.4.1995	73.50	+500.00%	1 911	26	54.00	-10.00%	756	14
25.4.1995			0	0		-9.00%	0	0
24.4.1995			0	0		-10.00%	0	0
21.4.1995			0	0		-10.00%	0	0
20.4.1995			0	0		-10.00%	0	0
19.4.1995			0	0		-9.00%	0	0
18.4.1995			0	0		-10.00%	0	0
14.4.1995			0	0		-10.00%	0	0
13.4.1995			0	0		-10.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995	70.00	+2.00%	420	6		0.00%	0	0
7.4.1995	69.98	+499.00%	0	0		0.00%	0	0
6.4.1995	66.65	+499.00%	0	0		-10.00%	0	0
5.4.1995	63.48	+499.00%	0	0		0.00%	0	0
4.4.1995	60.46	+498.00%	1 088	18		0.00%	0	0
3.4.1995	57.59	+499.00%	0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995	54.85	-2 631.00%	1 975	36		0.00%	0	0
29.3.1995	74.44	-2 999.00%	0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›