VODOH.SP.OLOMOUC - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - VODOH.SP.OLOMOUC

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.1997+4.16%0
27.11.1997-4.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.1997-7.40%0
14.11.1997-6.89%0
13.11.1997-9.37%0
12.11.1997-8.57%0
11.11.1997-7.89%0
10.11.1997-5.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.1997+1.03%0
22.10.1997-1.02%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.1997-4.76%0
29.9.199700
26.9.1997-9.80%0
25.9.1997-9.73%0
24.9.1997-4.23%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.1997+9.25%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.1997-8.47%0
3.9.1997+9.25%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.1997-8.47%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.1997+9.25%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.1997-3.91%0
7.7.199756.20+4.07%5069
4.7.19970.00%0
3.7.1997-8.47%0
2.7.1997+4.42%0
1.7.1997+4.62%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.199754.000.00%3 45664
17.6.1997-5.26%0
16.6.1997-5.00%0
13.6.19970.00%0
12.6.199760.00+6.36%96 3001 605
11.6.1997-5.98%0
10.6.1997+16.30%0
9.6.1997-14.01%0
6.6.1997+7.14%0
5.6.1997+20.30%0
4.6.1997+40.63%0
3.6.199733.100.00%1 32440
2.6.199733.10+0.15%66220
30.5.1997-5.57%0
29.5.199735.00+6.06%42012
28.5.1997+9.63%0
27.5.19970.00%0
26.5.199730.10+0.13%1 35545
23.5.1997+0.03%0
22.5.1997+5.43%0
21.5.199728.50-1.72%34212
20.5.1997+7.40%0
19.5.199727.000.00%2439
16.5.199727.00+8.00%2168
15.5.199725.00-7.91%30012
14.5.1997+3.11%0
13.5.1997-0.64%0
12.5.199726.50-18.18%31812
9.5.1997+29.56%0
7.5.199725.00+8.69%95038
6.5.1997-8.00%0
5.5.1997-7.40%0
2.5.1997-6.89%0
30.4.1997-9.37%0
29.4.1997-8.57%0
28.4.1997-7.89%0
25.4.19970.00%0
24.4.19970.00%0
23.4.1997-7.31%0
22.4.199741.00+2.50%61515
21.4.199740.000.00%96024
18.4.199740.000.00%96024
17.4.19970.00%0
16.4.19970.00%0
15.4.199740.000.00%1604
14.4.19970.00%0
11.4.19970.00%0
10.4.199740.000.00%1 44036
9.4.199740.000.00%2406
8.4.19970.00%0
7.4.199740.00+8.10%1 12028
4.4.1997+8.82%0
3.4.199734.000.00%34010
2.4.1997+9.67%0
1.4.1997+8.77%0
28.3.199733.25-5.00%399120.00%0
27.3.199735.000.00%00-8.06%0
26.3.199735.000.00%000.00%0
25.3.199735.000.00%0031.00+5.08%1866
24.3.199735.00+2.60%8402429.50+1.72%35412
21.3.199734.11+4.98%000.00%0
20.3.199732.49-5.00%71522+1.75%0
19.3.199734.20-5.00%274828.500.00%51318
18.3.199736.000.00%1 5124228.50+1.78%34212
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > VODOH.SP.OLOMOUC > Graf
Saturday, April 27, 2024 1:36:19 p.m.

Thermal battery calculator