VODOH.SP.OLOMOUC - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (13)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - VODOH.SP.OLOMOUC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					67.70	0.00%	0	0
28.12.2000					67.70	0.00%	0	0
27.12.2000					67.70	0.00%	0	0
22.12.2000					67.70	0.00%	0	0
21.12.2000					67.70	0.00%	0	0
20.12.2000					67.70	0.00%	812	12
19.12.2000					67.70	0.00%	0	0
18.12.2000					67.70	+9.90%	0	0
15.12.2000					61.60	+7.69%	0	0
14.12.2000					57.20	-2.38%	686	12
13.12.2000					58.60	-4.87%	234	4
12.12.2000					61.60	0.00%	0	0
11.12.2000					61.60	0.00%	0	0
8.12.2000					61.60	0.00%	0	0
7.12.2000					61.60	+0.98%	739	12
6.12.2000					61.00	+9.90%	0	0
5.12.2000					55.50	-9.90%	666	12
4.12.2000					61.60	-9.94%	0	0
1.12.2000					68.40	-5.00%	0	0
30.11.2000					72.00	-10.00%	0	0
29.11.2000					80.00	-3.03%	0	0
28.11.2000					82.50	-2.94%	248	3
27.11.2000					85.00	+3.03%	0	0
24.11.2000					82.50	-6.35%	825	10
23.11.2000					88.10	0.00%	0	0
22.11.2000					88.10	0.00%	0	0
21.11.2000					88.10	0.00%	0	0
20.11.2000					88.10	-3.61%	0	0
16.11.2000					91.40	+0.55%	457	5
15.11.2000					90.90	-0.98%	2 727	30
14.11.2000					91.80	+9.94%	0	0
13.11.2000					83.50	-7.42%	501	6
10.11.2000					90.20	+0.11%	0	0
9.11.2000					90.10	-9.90%	0	0
8.11.2000					100.00	0.00%	0	0
7.11.2000					100.00	0.00%	0	0
6.11.2000					100.00	0.00%	0	0
3.11.2000					100.00	0.00%	0	0
2.11.2000					100.00	0.00%	0	0
1.11.2000					100.00	0.00%	0	0
31.10.2000					100.00	0.00%	0	0
30.10.2000					100.00	0.00%	0	0
27.10.2000					100.00	0.00%	0	0
26.10.2000					100.00	0.00%	1 200	12
25.10.2000					100.00	0.00%	0	0
24.10.2000					100.00	-4.76%	0	0
23.10.2000					105.00	0.00%	2 835	27
20.10.2000					105.00	+9.14%	630	6
19.10.2000					96.20	+9.94%	0	0
18.10.2000					87.50	-2.99%	0	0
17.10.2000					90.20	+10.00%	0	0
16.10.2000					82.00	0.00%	0	0
13.10.2000					82.00	0.00%	492	6
12.10.2000					82.00	0.00%	0	0
11.10.2000					82.00	0.00%	0	0
10.10.2000					82.00	0.00%	0	0
9.10.2000					82.00	0.00%	0	0
6.10.2000					82.00	0.00%	0	0
5.10.2000					82.00	0.00%	0	0
4.10.2000					82.00	0.00%	0	0
3.10.2000					82.00	0.00%	0	0
2.10.2000					82.00	-9.89%	0	0
29.9.2000					91.00	0.00%	0	0
27.9.2000					91.00	0.00%	0	0
26.9.2000					91.00	0.00%	0	0
25.9.2000					91.00	0.00%	0	0
22.9.2000					91.00	0.00%	0	0
21.9.2000					91.00	0.00%	0	0
20.9.2000					91.00	0.00%	0	0
19.9.2000					91.00	0.00%	0	0
18.9.2000					91.00	0.00%	0	0
15.9.2000					91.00	0.00%	0	0
14.9.2000					91.00	-6.57%	0	0
13.9.2000					97.40	-5.06%	0	0
12.9.2000					102.60	-5.00%	0	0
11.9.2000					108.00	-10.00%	0	0
8.9.2000					120.00	0.00%	0	0
7.9.2000					120.00	0.00%	0	0
6.9.2000					120.00	0.00%	0	0
5.9.2000					120.00	0.00%	0	0
4.9.2000					120.00	0.00%	0	0
1.9.2000					120.00	0.00%	0	0
31.8.2000					120.00	0.00%	0	0
30.8.2000					120.00	0.00%	0	0
29.8.2000					120.00	0.00%	0	0
28.8.2000					120.00	0.00%	0	0
25.8.2000					120.00	0.00%	0	0
24.8.2000					120.00	0.00%	0	0
23.8.2000					120.00	0.00%	0	0
22.8.2000					120.00	0.00%	0	0
21.8.2000					120.00	0.00%	0	0
18.8.2000					120.00	0.00%	0	0
17.8.2000					120.00	0.00%	0	0
16.8.2000					120.00	0.00%	0	0
15.8.2000					120.00	0.00%	0	0
14.8.2000					120.00	0.00%	0	0
11.8.2000					120.00	0.00%	0	0
10.8.2000					120.00	0.00%	0	0
9.8.2000					120.00	+4.34%	0	0
8.8.2000					115.00	0.00%	0	0
7.8.2000					115.00	0.00%	0	0
4.8.2000					115.00	0.00%	1 380	12
3.8.2000					115.00	0.00%	0	0
2.8.2000					115.00	0.00%	0	0
1.8.2000					115.00	0.00%	0	0
31.7.2000					115.00	0.00%	0	0
28.7.2000					115.00	0.00%	0	0
27.7.2000					115.00	0.00%	0	0
26.7.2000					115.00	0.00%	0	0
25.7.2000					115.00	0.00%	1 150	10
24.7.2000					115.00	0.00%	0	0
21.7.2000					115.00	0.00%	0	0
20.7.2000					115.00	0.00%	0	0
19.7.2000					115.00	0.00%	0	0
18.7.2000					115.00	-2.62%	0	0
17.7.2000					118.10	+7.26%	2 433	21
14.7.2000					110.10	0.00%	0	0
13.7.2000					110.10	+9.99%	1 211	11
12.7.2000					100.10	+10.00%	0	0
11.7.2000					91.00	+9.90%	0	0
10.7.2000					82.80	+9.96%	0	0
7.7.2000					75.30	+9.92%	0	0
4.7.2000					68.50	+9.95%	0	0
3.7.2000					62.30	+15.79%	0	0
30.6.2000					53.80	-4.94%	0	0
29.6.2000					56.60	-4.87%	0	0
28.6.2000					59.50	-6.59%	0	0
27.6.2000					63.70	-4.92%	0	0
26.6.2000					67.00	-4.96%	0	0
23.6.2000					70.50	-4.98%	0	0
22.6.2000					74.20	-10.16%	0	0
21.6.2000					82.60	-8.42%	0	0
20.6.2000					90.20	+9.86%	2 706	30
19.6.2000					82.10	0.00%	0	0
16.6.2000					82.10	-7.85%	0	0
15.6.2000					89.10	0.00%	0	0
14.6.2000					89.10	-14.07%	0	0
13.6.2000					103.70	-4.07%	0	0
12.6.2000					108.10	+18.01%	0	0
9.6.2000					91.60	-12.42%	0	0
8.6.2000					104.60	+9.75%	0	0
7.6.2000					95.30	-12.48%	0	0
6.6.2000					108.90	+7.92%	0	0
5.6.2000					100.90	+3.38%	0	0
2.6.2000					97.60	+10.15%	0	0
1.6.2000					88.60	+0.68%	0	0
31.5.2000					88.00	-4.96%	0	0
30.5.2000					92.60	-4.92%	0	0
29.5.2000					97.40	-4.97%	0	0
26.5.2000					102.50	-9.85%	0	0
25.5.2000					113.70	-9.83%	682	6
24.5.2000					126.10	-9.92%	0	0
23.5.2000					140.00	0.00%	7 700	55
22.5.2000					140.00	0.00%	700	5
19.5.2000					140.00	0.00%	0	0
18.5.2000					140.00	-9.09%	0	0
17.5.2000					154.00	0.00%	0	0
16.5.2000					154.00	0.00%	0	0
15.5.2000					154.00	+1.31%	0	0
12.5.2000					152.00	-1.29%	608	4
11.5.2000					154.00	0.00%	0	0
10.5.2000					154.00	0.00%	0	0
9.5.2000					154.00	0.00%	0	0
5.5.2000					154.00	0.00%	0	0
4.5.2000					154.00	+10.00%	0	0
3.5.2000					140.00	0.00%	0	0
2.5.2000					140.00	0.00%	0	0
28.4.2000					140.00	+6.87%	0	0
27.4.2000					131.00	0.00%	0	0
26.4.2000					131.00	0.00%	0	0
25.4.2000					131.00	0.00%	0	0
21.4.2000					131.00	0.00%	0	0
20.4.2000					131.00	0.00%	0	0
19.4.2000					131.00	0.00%	0	0
18.4.2000					131.00	0.00%	0	0
17.4.2000					131.00	0.00%	0	0
14.4.2000					131.00	0.00%	0	0
13.4.2000					131.00	0.00%	0	0
12.4.2000					131.00	0.00%	0	0
11.4.2000					131.00	+0.76%	0	0
10.4.2000					130.00	0.00%	0	0
7.4.2000					130.00	0.00%	0	0
6.4.2000					130.00	+0.15%	0	0
5.4.2000					129.80	+10.00%	0	0
4.4.2000					118.00	0.00%	4 248	36
3.4.2000					118.00	0.00%	0	0
31.3.2000					118.00	0.00%	0	0
30.3.2000					118.00	0.00%	0	0
29.3.2000					118.00	0.00%	0	0
28.3.2000					118.00	0.00%	0	0
27.3.2000					118.00	0.00%	0	0
24.3.2000					118.00	-8.52%	2 832	24
23.3.2000					129.00	0.00%	0	0
22.3.2000					129.00	0.00%	0	0
21.3.2000					129.00	0.00%	0	0
20.3.2000					129.00	0.00%	0	0
17.3.2000					129.00	0.00%	0	0
16.3.2000					129.00	0.00%	0	0
15.3.2000					129.00	0.00%	0	0
14.3.2000					129.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›