VODOH.SP.OLOMOUC - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - VODOH.SP.OLOMOUC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					130.00	0.00%	0	0
29.12.1999					130.00	+2.36%	0	0
28.12.1999					127.00	+9.95%	0	0
27.12.1999					115.50	+5.00%	0	0
23.12.1999					110.00	+10.00%	0	0
22.12.1999					100.00	0.00%	600	6
21.12.1999					100.00	-0.59%	0	0
20.12.1999					100.60	-0.39%	0	0
17.12.1999					101.00	0.00%	0	0
16.12.1999					101.00	0.00%	0	0
15.12.1999					101.00	0.00%	0	0
14.12.1999					101.00	0.00%	0	0
13.12.1999					101.00	-0.09%	0	0
10.12.1999					101.10	+0.59%	0	0
9.12.1999					100.50	-0.49%	1 005	10
8.12.1999					101.00	+0.89%	0	0
7.12.1999					100.10	+1.11%	0	0
6.12.1999					99.00	0.00%	0	0
3.12.1999					99.00	0.00%	0	0
2.12.1999					99.00	-0.10%	0	0
1.12.1999					99.10	0.00%	0	0
30.11.1999					99.10	0.00%	0	0
29.11.1999					99.10	+3.22%	0	0
26.11.1999					96.00	-0.10%	0	0
25.11.1999					96.10	0.00%	0	0
24.11.1999					96.10	0.00%	0	0
23.11.1999					96.10	0.00%	0	0
22.11.1999					96.10	+0.20%	0	0
19.11.1999					95.90	-0.10%	0	0
18.11.1999					96.00	+15.94%	0	0
17.11.1999					82.80	-4.82%	0	0
16.11.1999					87.00	-2.46%	0	0
15.11.1999					89.20	-9.89%	0	0
12.11.1999					99.00	-4.89%	990	10
11.11.1999					104.10	-5.27%	0	0
10.11.1999					109.90	-4.51%	0	0
9.11.1999					115.10	-6.19%	0	0
8.11.1999					122.70	-2.54%	0	0
5.11.1999					125.90	-9.87%	0	0
4.11.1999					139.70	-5.09%	1 397	10
3.11.1999					147.20	-4.97%	0	0
2.11.1999					154.90	-9.94%	0	0
1.11.1999					172.00	+13.83%	2 064	12
29.10.1999					151.10	-2.45%	0	0
27.10.1999					154.90	-9.99%	0	0
26.10.1999					172.10	0.00%	0	0
25.10.1999					172.10	-8.94%	2 065	12
22.10.1999					189.00	+9.81%	9 885	55
21.10.1999					172.10	0.00%	0	0
20.10.1999					172.10	0.00%	0	0
19.10.1999					172.10	0.00%	0	0
18.10.1999					172.10	+1.05%	0	0
15.10.1999					170.30	+0.17%	0	0
14.10.1999					170.00	0.00%	0	0
13.10.1999					170.00	+1.19%	0	0
12.10.1999					168.00	-5.03%	0	0
11.10.1999					176.90	+5.48%	1 061	6
8.10.1999					167.70	-9.98%	12 383	63
7.10.1999					186.30	+9.97%	0	0
6.10.1999					169.40	+10.00%	0	0
5.10.1999					154.00	+10.00%	924	6
4.10.1999					140.00	0.00%	0	0
1.10.1999					140.00	0.00%	0	0
30.9.1999					140.00	0.00%	0	0
29.9.1999					140.00	0.00%	840	6
28.9.1999					140.00	0.00%	0	0
27.9.1999					140.00	0.00%	2 240	16
24.9.1999					140.00	0.00%	0	0
23.9.1999					140.00	0.00%	0	0
22.9.1999					140.00	0.00%	0	0
21.9.1999					140.00	0.00%	0	0
20.9.1999					140.00	-2.16%	0	0
17.9.1999					143.10	-10.00%	0	0
16.9.1999					159.00	+5.22%	7 950	50
15.9.1999					151.10	-4.96%	0	0
14.9.1999					159.00	0.00%	0	0
13.9.1999					159.00	0.00%	0	0
10.9.1999					159.00	0.00%	0	0
9.9.1999					159.00	+0.63%	5 402	34
8.9.1999					158.00	0.00%	0	0
7.9.1999					158.00	0.00%	87 600	584
6.9.1999					158.00	0.00%	0	0
3.9.1999					158.00	0.00%	0	0
2.9.1999					158.00	0.00%	0	0
1.9.1999					158.00	0.00%	0	0
31.8.1999					158.00	-0.62%	4 740	30
30.8.1999					159.00	+0.63%	0	0
27.8.1999					158.00	0.00%	1 896	12
26.8.1999					158.00	+0.25%	0	0
25.8.1999					157.60	-0.25%	9 468	60
24.8.1999					158.00	0.00%	0	0
23.8.1999					158.00	0.00%	0	0
20.8.1999					158.00	+0.44%	0	0
19.8.1999					157.30	-5.41%	6 292	40
18.8.1999					166.30	-4.97%	0	0
17.8.1999					175.00	0.00%	0	0
16.8.1999					175.00	+8.02%	1 750	10
13.8.1999					162.00	+1.25%	0	0
12.8.1999					160.00	+3.55%	2 080	13
11.8.1999					154.50	+3.69%	0	0
10.8.1999					149.00	0.00%	3 278	22
9.8.1999					149.00	-8.30%	0	0
6.8.1999					162.50	-2.10%	7 653	47
5.8.1999					166.00	0.00%	0	0
4.8.1999					166.00	+6.27%	0	0
3.8.1999					156.20	-3.87%	937	6
2.8.1999					162.50	-1.51%	4 875	30
30.7.1999					165.00	0.00%	0	0
29.7.1999					165.00	-1.19%	0	0
28.7.1999					167.00	+7.18%	11 011	66
27.7.1999					155.80	+4.91%	0	0
26.7.1999					148.50	+10.00%	0	0
23.7.1999					135.00	0.00%	0	0
22.7.1999					135.00	+3.05%	1 590	12
21.7.1999					131.00	0.00%	0	0
20.7.1999					131.00	0.00%	0	0
19.7.1999					131.00	0.00%	0	0
16.7.1999					131.00	0.00%	0	0
15.7.1999					131.00	0.00%	0	0
14.7.1999					131.00	+1.78%	786	6
13.7.1999					128.70	0.00%	0	0
12.7.1999					128.70	-7.67%	0	0
9.7.1999					139.40	-4.97%	0	0
8.7.1999					146.70	-10.00%	0	0
7.7.1999					163.00	0.00%	0	0
2.7.1999					163.00	0.00%	0	0
1.7.1999					163.00	0.00%	978	6
30.6.1999					163.00	0.00%	0	0
29.6.1999					163.00	0.00%	0	0
28.6.1999					163.00	+0.61%	0	0
25.6.1999					162.00	0.00%	0	0
24.6.1999					162.00	+0.62%	0	0
23.6.1999					161.00	0.00%	0	0
22.6.1999					161.00	0.00%	0	0
21.6.1999					161.00	+3.87%	0	0
18.6.1999					155.00	-0.19%	0	0
17.6.1999					155.30	+3.53%	3 697	24
16.6.1999					150.00	-9.63%	9 000	60
15.6.1999					166.00	-0.59%	1 660	10
14.6.1999					167.00	0.00%	0	0
11.6.1999					167.00	0.00%	6 680	40
10.6.1999					167.00	0.00%	0	0
9.6.1999					167.00	+3.08%	0	0
8.6.1999					162.00	0.00%	6 480	40
7.6.1999					162.00	+9.45%	0	0
4.6.1999					148.00	+4.96%	0	0
3.6.1999					141.00	+9.30%	0	0
2.6.1999					129.00	-4.44%	0	0
1.6.1999					135.00	+9.75%	1 080	8
31.5.1999					123.00	+9.82%	0	0
28.5.1999					112.00	+9.80%	0	0
27.5.1999					102.00	+9.55%	0	0
26.5.1999					93.10	-10.56%	3 724	40
25.5.1999					104.10	-6.63%	3 688	36
24.5.1999					111.50	+3.24%	0	0
21.5.1999					108.00	+9.09%	0	0
20.5.1999					99.00	+10.00%	0	0
19.5.1999					90.00	+9.75%	0	0
18.5.1999					82.00	+9.33%	0	0
17.5.1999					75.00	+8.69%	0	0
14.5.1999					69.00	+4.54%	0	0
13.5.1999					66.00	+8.19%	0	0
12.5.1999					61.00	+7.01%	0	0
11.5.1999					57.00	+3.63%	0	0
10.5.1999					55.00	+10.00%	0	0
7.5.1999					50.00	0.00%	0	0
6.5.1999					50.00	0.00%	0	0
5.5.1999					50.00	+8.69%	0	0
4.5.1999					46.00	+2.22%	0	0
3.5.1999					45.00	0.00%	0	0
30.4.1999					45.00	-4.25%	0	0
29.4.1999					47.00	+4.44%	0	0
28.4.1999					45.00	0.00%	0	0
27.4.1999					45.00	0.00%	0	0
26.4.1999					45.00	-8.16%	2 700	60
23.4.1999					49.00	0.00%	0	0
22.4.1999					49.00	0.00%	0	0
21.4.1999					49.00	0.00%	0	0
20.4.1999					49.00	0.00%	0	0
19.4.1999					49.00	0.00%	0	0
16.4.1999					49.00	0.00%	0	0
15.4.1999					49.00	0.00%	0	0
14.4.1999					49.00	0.00%	0	0
13.4.1999					49.00	0.00%	0	0
12.4.1999					49.00	0.00%	0	0
9.4.1999					49.00	0.00%	0	0
8.4.1999					49.00	0.00%	0	0
7.4.1999					49.00	+8.88%	0	0
6.4.1999					45.00	0.00%	0	0
2.4.1999					45.00	0.00%	0	0
1.4.1999					45.00	+9.75%	0	0
31.3.1999					41.00	+7.89%	0	0
30.3.1999					38.00	-5.00%	2 280	60
29.3.1999					40.00	-9.09%	0	0
26.3.1999					44.00	0.00%	0	0
25.3.1999					44.00	0.00%	0	0
24.3.1999					44.00	+10.00%	0	0
23.3.1999					40.00	0.00%	0	0
22.3.1999					40.00	0.00%	0	0
19.3.1999					40.00	+8.10%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›