VODOH.SP.OLOMOUC - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (13)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - VODOH.SP.OLOMOUC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	26.25	0.00%	0	0		0.00%	0
30.12.1996	26.25	-9.97%	0	0		0.00%	0
27.12.1996	29.16	0.00%	0	0		0.00%	0
23.12.1996	29.16	-10.00%	0	0		0.00%	0
20.12.1996	32.40	0.00%	0	0		+2.22%	0
19.12.1996	32.40	-10.00%	0	0		+2.27%	0
18.12.1996	36.00	0.00%	0	0		+4.76%	0
17.12.1996	36.00	0.00%	0	0		+5.00%	0
16.12.1996	36.00	0.00%	0	0		0.00%	0
13.12.1996	36.00	0.00%	0	0		0.00%	0
12.12.1996	36.00	+0.19%	1 080	30		0.00%	0
11.12.1996	35.93	0.00%	0	0		0.00%	0
10.12.1996	35.93	0.00%	0	0		0.00%	0
9.12.1996	35.93	+9.97%	0	0		0.00%	0
6.12.1996	32.67	0.00%	0	0		0.00%	0
5.12.1996	32.67	+10.00%	0	0		0.00%	0
4.12.1996	29.70	0.00%	0	0		0.00%	0
3.12.1996	29.70	0.00%	0	0		0.00%	0
2.12.1996	29.70	+10.00%	0	0		0.00%	0
29.11.1996	27.00	0.00%	0	0		0.00%	0
28.11.1996	27.00	0.00%	0	0		0.00%	0
27.11.1996	27.00	0.00%	0	0		0.00%	0
26.11.1996	27.00	0.00%	0	0		0.00%	0
25.11.1996	27.00	0.00%	0	0		0.00%	0
22.11.1996	27.00	0.00%	0	0		0.00%	0
21.11.1996	27.00	-10.00%	1 620	60		0.00%	0
20.11.1996	30.00	0.00%	0	0		0.00%	0
19.11.1996	30.00	0.00%	0	0		-9.09%	0
18.11.1996	30.00	0.00%	0	0		0.00%	0
15.11.1996	30.00	0.00%	0	0		0.00%	0
14.11.1996	30.00	0.00%	0	0		0.00%	0
13.11.1996	30.00	0.00%	0	0		0.00%	0
12.11.1996	30.00	0.00%	0	0		0.00%	0
11.11.1996	30.00	0.00%	0	0		0.00%	0
8.11.1996	30.00	0.00%	0	0		-8.33%	0
7.11.1996	30.00	0.00%	0	0		0.00%	0
6.11.1996	30.00	0.00%	0	0		0.00%	0
5.11.1996	30.00	0.00%	0	0		0.00%	0
4.11.1996	30.00	-0.82%	900	30		0.00%	0
1.11.1996	30.25	0.00%	0	0		0.00%	0
31.10.1996	30.25	+10.00%	1 271	42	0.00	+3.22%	0	0
30.10.1996	27.50	0.00%	0	0	46.50	-3.12%	558	12
29.10.1996	27.50	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	27.50	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	27.50	+10.00%	0	0	0.00	0.00%	0	0
23.10.1996	25.00	0.00%	0	0	0.00	+5.12%	0	0
22.10.1996	25.00	0.00%	0	0	47.00	+6.18%	822	18
21.10.1996	25.00	0.00%	100	4	0.00	-8.51%	0	0
18.10.1996	25.00	0.00%	0	0		0.00%	0	0
17.10.1996	25.00	0.00%	150	6	47.00	0.00%	470	10
16.10.1996	25.00	0.00%	0	0		+4.44%	0	0
15.10.1996	25.00	0.00%	0	0	45.00	-4.25%	540	12
14.10.1996	25.00	0.00%	750	30		0.00%	0	0
11.10.1996	25.00	0.00%	0	0		+4.44%	0	0
10.10.1996	25.00	0.00%	0	0	45.00	-4.25%	1 350	30
9.10.1996	25.00	0.00%	0	0		+1.73%	0	0
8.10.1996	25.00	0.00%	0	0	47.00	-1.70%	462	10
7.10.1996	25.00	-6.47%	300	12		+6.81%	0	0
4.10.1996	26.73	0.00%	0	0	44.00	-2.22%	176	4
3.10.1996	26.73	-10.00%	267	10		0.00%	0	0
2.10.1996	29.70	0.00%	0	0		0.00%	0	0
1.10.1996	29.70	0.00%	0	0		0.00%	0	0
30.9.1996	29.70	-10.00%	0	0	45.00	0.00%	270	6
27.9.1996	33.00	0.00%	0	0		+4.65%	0	0
26.9.1996	33.00	0.00%	0	0	43.00	-4.44%	344	8
25.9.1996	33.00	0.00%	0	0		0.00%	0	0
24.9.1996	33.00	0.00%	0	0		0.00%	0	0
23.9.1996	33.00	0.00%	0	0		0.00%	0	0
20.9.1996	33.00	0.00%	0	0		0.00%	0	0
19.9.1996	33.00	0.00%	0	0		0.00%	0	0
18.9.1996	33.00	0.00%	0	0		0.00%	0	0
17.9.1996	33.00	0.00%	0	0		0.00%	0	0
16.9.1996	33.00	0.00%	0	0	45.00	0.00%	1 080	24
13.9.1996	33.00	0.00%	0	0		0.00%	0	0
12.9.1996	33.00	0.00%	0	0		-4.00%	0	0
11.9.1996	33.00	0.00%	0	0	47.00	-10.00%	658	14
10.9.1996	33.00	0.00%	0	0		0.00%	0	0
9.9.1996	33.00	0.00%	0	0		0.00%	0	0
6.9.1996	33.00	0.00%	0	0		0.00%	0	0
5.9.1996	33.00	+3.12%	594	18		0.00%	0	0
4.9.1996	32.00	0.00%	0	0		0.00%	0	0
3.9.1996	32.00	0.00%	0	0		0.00%	0	0
2.9.1996	32.00	0.00%	0	0		0.00%	0	0
30.8.1996	32.00	0.00%	0	0		0.00%	0	0
29.8.1996	32.00	-7.99%	64	2		0.00%	0	0
28.8.1996	34.78	0.00%	0	0		0.00%	0	0
27.8.1996	34.78	0.00%	0	0		+4.00%	0	0
26.8.1996	34.78	0.00%	0	0		+6.00%	0	0
23.8.1996	34.78	0.00%	0	0	48.00	+5.00%	1 419	30
22.8.1996	34.78	0.00%	0	0	45.00	-2.00%	270	6
21.8.1996	34.78	0.00%	0	0	46.00	-4.00%	1 380	30
20.8.1996	34.78	0.00%	0	0		0.00%	0	0
19.8.1996	34.78	-9.98%	1 322	38		0.00%	0	0
16.8.1996	38.64	0.00%	0	0		0.00%	0	0
15.8.1996	38.64	-9.99%	0	0	48.00	0.00%	576	12
14.8.1996	42.93	0.00%	0	0		0.00%	0	0
13.8.1996	42.93	0.00%	0	0		0.00%	0	0
12.8.1996	42.93	-10.00%	0	0		0.00%	0	0
9.8.1996	47.70	0.00%	0	0		0.00%	0	0
8.8.1996	47.70	-10.00%	0	0		0.00%	0	0
7.8.1996	53.00	0.00%	0	0		0.00%	0	0
6.8.1996	53.00	0.00%	0	0	48.00	+6.00%	1 728	36
5.8.1996	53.00	0.00%	0	0	45.10	-2.00%	541	12
2.8.1996	53.00	0.00%	0	0	46.10	-4.00%	277	6
1.8.1996	53.00	0.00%	0	0		0.00%	0	0
31.7.1996	53.00	0.00%	0	0		0.00%	0	0
30.7.1996	53.00	0.00%	0	0		+4.00%	0	0
29.7.1996	53.00	0.00%	0	0	46.10	-4.00%	553	12
26.7.1996	53.00	0.00%	0	0		0.00%	0	0
25.7.1996	53.00	0.00%	0	0		0.00%	0	0
24.7.1996	53.00	0.00%	0	0	48.10	0.00%	289	6
23.7.1996	53.00	0.00%	0	0		+4.00%	0	0
22.7.1996	53.00	0.00%	0	0	46.10	-4.00%	277	6
19.7.1996	53.00	0.00%	0	0		0.00%	0	0
18.7.1996	53.00	0.00%	0	0		0.00%	0	0
17.7.1996	53.00	0.00%	0	0	48.10	0.00%	481	10
16.7.1996	53.00	0.00%	0	0		+4.00%	0	0
15.7.1996	53.00	0.00%	0	0	46.20	-4.00%	277	6
12.7.1996	53.00	0.00%	0	0		0.00%	0	0
11.7.1996	53.00	+4.28%	5 194	98		+4.00%	0	0
10.7.1996	50.82	0.00%	0	0	46.20	-4.00%	924	20
9.7.1996	50.82	0.00%	0	0		0.00%	0	0
8.7.1996	50.82	+10.00%	0	0		0.00%	0	0
4.7.1996	46.20	+10.00%	0	0		0.00%	0	0
3.7.1996	42.00	0.00%	0	0		+5.00%	0	0
2.7.1996	42.00	0.00%	0	0	46.20	-4.00%	462	10
1.7.1996	42.00	+5.00%	504	12		0.00%	0	0
28.6.1996	40.00	0.00%	0	0		0.00%	0	0
27.6.1996	40.00	0.00%	0	0		0.00%	0	0
26.6.1996	40.00	0.00%	0	0		0.00%	0	0
25.6.1996	40.00	0.00%	0	0	48.10	0.00%	577	12
24.6.1996	40.00	0.00%	1 640	41		0.00%	0	0
21.6.1996	40.00	0.00%	0	0		0.00%	0	0
20.6.1996	40.00	0.00%	720	18		0.00%	0	0
19.6.1996	40.00	0.00%	0	0	48.10	0.00%	289	6
18.6.1996	40.00	0.00%	0	0		0.00%	0	0
17.6.1996	40.00	-8.73%	520	13		0.00%	0	0
14.6.1996	43.83	0.00%	0	0		0.00%	0	0
13.6.1996	43.83	-9.98%	2 192	50		0.00%	0	0
12.6.1996	48.69	0.00%	0	0		0.00%	0	0
11.6.1996	48.69	0.00%	0	0		0.00%	0	0
10.6.1996	48.69	-9.98%	0	0		0.00%	0	0
7.6.1996	54.09	0.00%	0	0		0.00%	0	0
6.6.1996	54.09	-10.00%	0	0	48.00	0.00%	768	16
5.6.1996	60.10	0.00%	0	0		0.00%	0	0
4.6.1996	60.10	0.00%	0	0		0.00%	0	0
3.6.1996	60.10	0.00%	0	0		0.00%	0	0
31.5.1996	60.10	0.00%	0	0		0.00%	0	0
30.5.1996	60.10	0.00%	0	0		0.00%	0	0
29.5.1996	60.10	0.00%	0	0		0.00%	0	0
28.5.1996	60.10	0.00%	0	0		0.00%	0	0
27.5.1996	60.10	-6.09%	962	16		0.00%	0	0
24.5.1996	64.00	0.00%	0	0		+4.00%	0	0
23.5.1996	64.00	-4.76%	3 200	50	46.10	-4.00%	1 383	30
22.5.1996	67.20	0.00%	0	0		0.00%	0	0
21.5.1996	67.20	0.00%	0	0		+7.00%	0	0
20.5.1996	67.20	-9.99%	0	0		0.00%	0	0
17.5.1996	74.66	0.00%	0	0		0.00%	0	0
16.5.1996	74.66	+9.98%	299	4		0.00%	0	0
15.5.1996	67.88	0.00%	0	0	45.00	+10.00%	1 890	42
14.5.1996	67.88	0.00%	0	0		-10.00%	0	0
13.5.1996	67.88	+9.99%	0	0	45.00	-9.00%	249 965	5 515
10.5.1996	61.71	0.00%	0	0	50.00	0.00%	600	12
9.5.1996	61.71	+10.00%	0	0		0.00%	0	0
7.5.1996	56.10	0.00%	0	0		0.00%	0	0
6.5.1996	56.10	+10.00%	898	16		0.00%	0	0
3.5.1996	51.00	0.00%	0	0		0.00%	0	0
2.5.1996	51.00	0.00%	0	0	50.00	0.00%	500	10
30.4.1996	51.00	0.00%	0	0	50.00	+4.00%	1 000	20
29.4.1996	51.00	0.00%	3 570	70	48.00	-2.00%	1 056	22
26.4.1996	51.00	0.00%	0	0		+7.00%	0	0
25.4.1996	51.00	-3.13%	4 998	98	46.00	-10.00%	644	14
24.4.1996	52.65	0.00%	0	0		-9.00%	0	0
23.4.1996	52.65	0.00%	0	0		-10.00%	0	0
22.4.1996	52.65	-10.00%	0	0		-9.00%	0	0
19.4.1996	58.50	0.00%	0	0		0.00%	0	0
18.4.1996	58.50	-10.00%	1 872	32		-1.00%	0	0
17.4.1996	65.00	0.00%	0	0		0.00%	0	0
16.4.1996	65.00	0.00%	0	0	69.00	+5.00%	138	2
15.4.1996	65.00	0.00%	780	12	66.00	-4.00%	396	6
12.4.1996	65.00	0.00%	0	0	69.00	-2.00%	828	12
11.4.1996	65.00	+5.88%	1 560	24		+2.00%	0	0
10.4.1996	61.39	0.00%	0	0	69.00	+5.00%	276	4
9.4.1996	61.39	0.00%	0	0	66.00	-4.00%	660	10
5.4.1996	61.39	0.00%	0	0	69.00	0.00%	1 104	16
4.4.1996	61.39	+9.99%	3 806	62	69.00	0.00%	2 070	30
3.4.1996	55.81	0.00%	0	0	69.00	-2.00%	1 518	22
2.4.1996	55.81	0.00%	0	0		+2.00%	0	0
1.4.1996	55.81	-9.99%	0	0	69.00	0.00%	414	6
29.3.1996	62.01	0.00%	0	0	69.00	-2.00%	414	6
28.3.1996	62.01	-10.00%	3 473	56		+6.00%	0	0
27.3.1996	68.90	0.00%	0	0	66.50	-6.00%	1 995	30
26.3.1996	68.90	0.00%	0	0		-6.00%	0	0
25.3.1996	68.90	-9.99%	1 791	26	75.00	0.00%	450	6
22.3.1996	76.55	0.00%	0	0		+3.00%	0	0
21.3.1996	76.55	0.00%	0	0	72.50	0.00%	290	4
20.3.1996	76.55	0.00%	0	0	72.50	-3.00%	870	12
19.3.1996	76.55	0.00%	0	0		+6.00%	0	0
18.3.1996	76.55	-9.99%	3 368	44	71.00	-5.00%	1 704	24
15.3.1996	85.05	0.00%	0	0	75.00	-1.00%	893	12
‹‹ First 60 ‹‹ First 20 Next 200 ›