VULKAN - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (48)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - VULKAN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2003					280.00	+7.65%	0	0
30.12.2003					260.10	0.00%	0	0
29.12.2003					260.10	0.00%	0	0
23.12.2003					260.10	0.00%	0	0
22.12.2003					260.10	0.00%	520	2
19.12.2003					260.10	+3.99%	0	0
18.12.2003					250.10	0.00%	500	2
17.12.2003					250.10	0.00%	2 251	9
16.12.2003					250.10	0.00%	0	0
15.12.2003					250.10	0.00%	2 001	8
12.12.2003					250.10	0.00%	750	3
11.12.2003					250.10	0.00%	1 501	6
10.12.2003					250.10	0.00%	1 000	4
9.12.2003					250.10	0.00%	0	0
8.12.2003					250.10	0.00%	1 000	4
5.12.2003					250.10	+4.16%	0	0
4.12.2003					240.10	+0.04%	2 401	10
3.12.2003					240.00	0.00%	960	4
2.12.2003					240.00	0.00%	0	0
1.12.2003					240.00	0.00%	0	0
28.11.2003					240.00	+2.87%	0	0
27.11.2003					233.30	0.00%	467	2
26.11.2003					233.30	-9.92%	2 333	10
25.11.2003					259.00	-4.91%	518	2
24.11.2003					272.40	-9.80%	5 744	20
21.11.2003					302.00	-9.09%	1 208	4
20.11.2003					332.20	0.00%	8 969	27
19.11.2003					332.20	+0.03%	0	0
18.11.2003					332.10	-0.03%	2 657	8
14.11.2003					332.20	0.00%	664	2
13.11.2003					332.20	+0.03%	0	0
12.11.2003					332.10	-0.03%	1 328	4
11.11.2003					332.20	0.00%	1 993	6
10.11.2003					332.20	0.00%	664	2
7.11.2003					332.20	0.00%	0	0
6.11.2003					332.20	+0.03%	0	0
5.11.2003					332.10	-0.03%	664	2
4.11.2003					332.20	0.00%	1 329	4
3.11.2003					332.20	0.00%	1 329	4
31.10.2003					332.20	0.00%	1 993	6
30.10.2003					332.20	+0.33%	1 329	4
29.10.2003					331.10	-0.33%	2 651	8
27.10.2003					332.20	0.00%	3 322	10
24.10.2003					332.20	+10.00%	0	0
23.10.2003					302.00	0.00%	3 020	10
22.10.2003					302.00	0.00%	302	1
21.10.2003					302.00	+7.66%	0	0
20.10.2003					280.50	-0.17%	561	2
17.10.2003					281.00	0.00%	0	0
16.10.2003					281.00	+4.07%	1 124	4
15.10.2003					270.00	0.00%	0	0
14.10.2003					270.00	-10.00%	2 160	8
13.10.2003					300.00	0.00%	0	0
10.10.2003					300.00	0.00%	0	0
9.10.2003					300.00	-8.25%	1 200	4
8.10.2003					327.00	0.00%	5 559	17
7.10.2003					327.00	-9.79%	654	2
6.10.2003					362.50	+4.92%	0	0
3.10.2003					345.50	-4.68%	1 732	5
2.10.2003					362.50	+3.57%	0	0
1.10.2003					350.00	0.00%	13 650	39
30.9.2003					350.00	+2.63%	1 400	4
29.9.2003					341.00	-4.74%	682	2
26.9.2003					358.00	+4.98%	0	0
25.9.2003					341.00	0.00%	1 364	4
24.9.2003					341.00	-1.87%	38 463	109
23.9.2003					347.50	+4.98%	0	0
22.9.2003					331.00	0.00%	662	2
19.9.2003					331.00	+0.15%	1 324	4
18.9.2003					330.50	-0.15%	661	2
17.9.2003					331.00	0.00%	0	0
16.9.2003					331.00	+0.30%	0	0
15.9.2003					330.00	+2.48%	0	0
12.9.2003					322.00	0.00%	0	0
11.9.2003					322.00	0.00%	0	0
10.9.2003					322.00	0.00%	0	0
9.9.2003					322.00	0.00%	0	0
8.9.2003					322.00	0.00%	1 610	5
5.9.2003					322.00	0.00%	1 610	5
4.9.2003					322.00	0.00%	0	0
3.9.2003					322.00	0.00%	1 288	4
2.9.2003					322.00	0.00%	2 898	9
1.9.2003					322.00	+0.09%	0	0
29.8.2003					321.70	-9.88%	5 469	17
28.8.2003					357.00	0.00%	14 280	40
27.8.2003					357.00	-4.54%	3 213	9
26.8.2003					374.00	0.00%	0	0
25.8.2003					374.00	0.00%	0	0
22.8.2003					374.00	+4.76%	0	0
21.8.2003					357.00	-4.54%	714	2
20.8.2003					374.00	0.00%	0	0
19.8.2003					374.00	0.00%	0	0
18.8.2003					374.00	0.00%	0	0
15.8.2003					374.00	+0.26%	0	0
14.8.2003					373.00	0.00%	0	0
13.8.2003					373.00	0.00%	0	0
12.8.2003					373.00	+4.48%	0	0
11.8.2003					357.00	0.00%	714	2
8.8.2003					357.00	0.00%	714	2
7.8.2003					357.00	0.00%	714	2
6.8.2003					357.00	0.00%	2 142	6
5.8.2003					357.00	-4.28%	2 856	8
4.8.2003					373.00	0.00%	0	0
1.8.2003					373.00	0.00%	0	0
31.7.2003					373.00	0.00%	0	0
30.7.2003					373.00	0.00%	0	0
29.7.2003					373.00	+4.48%	0	0
28.7.2003					357.00	0.00%	714	2
25.7.2003					357.00	-4.54%	714	2
24.7.2003					374.00	+4.76%	0	0
23.7.2003					357.00	+0.28%	714	2
22.7.2003					356.00	0.00%	0	0
21.7.2003					356.00	0.00%	1 424	4
18.7.2003					356.00	0.00%	0	0
17.7.2003					356.00	+0.28%	712	2
16.7.2003					355.00	0.00%	2 485	7
15.7.2003					355.00	-0.28%	1 420	4
14.7.2003					356.00	+0.28%	7 120	20
11.7.2003					355.00	-0.28%	9 247	26
10.7.2003					356.00	0.00%	0	0
9.7.2003					356.00	0.00%	0	0
8.7.2003					356.00	0.00%	0	0
7.7.2003					356.00	+0.28%	1 068	3
4.7.2003					355.00	0.00%	710	2
3.7.2003					355.00	0.00%	3 550	10
2.7.2003					355.00	0.00%	710	2
1.7.2003					355.00	0.00%	0	0
30.6.2003					355.00	0.00%	4 615	13
27.6.2003					355.00	0.00%	0	0
26.6.2003					355.00	+1.42%	2 840	8
25.6.2003					350.00	0.00%	3 500	10
24.6.2003					350.00	0.00%	1 750	5
23.6.2003					350.00	-0.70%	2 800	8
20.6.2003					352.50	-0.70%	0	0
19.6.2003					355.00	-9.53%	0	0
18.6.2003					392.40	+4.91%	785	2
17.6.2003					374.00	+9.96%	0	0
16.6.2003					340.10	+1.37%	4 081	12
13.6.2003					335.50	-0.14%	3 355	10
12.6.2003					336.00	0.00%	0	0
11.6.2003					336.00	0.00%	0	0
10.6.2003					336.00	0.00%	0	0
9.6.2003					336.00	+0.29%	0	0
6.6.2003					335.00	+1.20%	0	0
5.6.2003					331.00	0.00%	1 324	4
4.6.2003					331.00	0.00%	0	0
3.6.2003					331.00	+0.30%	1 324	4
2.6.2003					330.00	-4.89%	3 300	10
30.5.2003					347.00	+0.57%	0	0
29.5.2003					345.00	+5.82%	0	0
28.5.2003					326.00	0.00%	0	0
27.5.2003					326.00	+0.30%	1 630	5
26.5.2003					325.00	+2.36%	650	2
23.5.2003					317.50	+2.45%	318	1
22.5.2003					309.90	+0.12%	4 649	15
21.5.2003					309.50	+0.16%	619	2
20.5.2003					309.00	0.00%	0	0
19.5.2003					309.00	+0.32%	0	0
16.5.2003					308.00	0.00%	3 080	10
15.5.2003					308.00	+10.00%	0	0
14.5.2003					280.00	0.00%	0	0
13.5.2003					280.00	-9.67%	560	2
12.5.2003					310.00	0.00%	2 790	9
9.5.2003					310.00	+2.88%	3 410	11
7.5.2003					301.30	-7.29%	603	2
6.5.2003					325.00	0.00%	1 625	5
5.5.2003					325.00	0.00%	0	0
2.5.2003					325.00	0.00%	1 950	6
30.4.2003					325.00	+7.90%	10 157	32
29.4.2003					301.20	-3.83%	1 807	6
28.4.2003					313.20	0.00%	0	0
25.4.2003					313.20	+5.38%	0	0
24.4.2003					297.20	+4.13%	0	0
23.4.2003					285.40	+8.76%	0	0
22.4.2003					262.40	+2.18%	0	0
18.4.2003					256.80	0.00%	514	2
17.4.2003					256.80	+2.22%	0	0
16.4.2003					251.20	0.00%	502	2
15.4.2003					251.20	+4.62%	0	0
14.4.2003					240.10	+0.04%	0	0
11.4.2003					240.00	+3.80%	0	0
10.4.2003					231.20	0.00%	0	0
9.4.2003					231.20	0.00%	0	0
8.4.2003					231.20	0.00%	925	4
7.4.2003					231.20	+1.04%	0	0
4.4.2003					228.80	0.00%	0	0
3.4.2003					228.80	0.00%	0	0
2.4.2003					228.80	-5.45%	458	2
1.4.2003					242.00	+9.40%	38 359	170
31.3.2003					221.20	+0.04%	1 327	6
28.3.2003					221.10	0.00%	2 653	12
27.3.2003					221.10	+10.00%	4 191	19
26.3.2003					201.00	+5.23%	402	2
25.3.2003					191.00	0.00%	382	2
24.3.2003					191.00	+0.26%	0	0
21.3.2003					190.50	+4.95%	0	0
20.3.2003					181.50	+10.00%	0	0
19.3.2003					165.00	0.00%	0	0
18.3.2003					165.00	0.00%	660	4
17.3.2003					165.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›