VULKAN - Prague Stock Exchange price chart for year 2004

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (48)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - VULKAN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
7.10.2004					283.40	-0.03%	1 700	6
6.10.2004					283.50	-0.52%	0	0
5.10.2004					285.00	+0.52%	15 948	56
4.10.2004					283.50	0.00%	0	0
1.10.2004					283.50	+0.28%	0	0
30.9.2004					282.70	0.00%	1 982	7
29.9.2004					282.70	+1.25%	565	2
27.9.2004					279.20	-1.41%	1 954	7
24.9.2004					283.20	-0.03%	1 982	7
23.9.2004					283.30	0.00%	0	0
22.9.2004					283.30	+0.03%	0	0
21.9.2004					283.20	+0.38%	0	0
20.9.2004					282.10	+1.65%	0	0
17.9.2004					277.50	+0.18%	1 110	4
16.9.2004					277.00	+0.32%	0	0
15.9.2004					276.10	-0.18%	1 104	4
14.9.2004					276.60	+0.18%	0	0
13.9.2004					276.10	+0.21%	1 104	4
10.9.2004					275.50	+0.07%	1 102	4
9.9.2004					275.30	-0.10%	1 101	4
8.9.2004					275.60	+0.07%	0	0
7.9.2004					275.40	-9.88%	826	3
6.9.2004					305.60	0.00%	0	0
3.9.2004					305.60	0.00%	0	0
2.9.2004					305.60	0.00%	0	0
1.9.2004					305.60	0.00%	0	0
31.8.2004					305.60	0.00%	0	0
30.8.2004					305.60	-0.09%	0	0
27.8.2004					305.90	+0.26%	0	0
26.8.2004					305.10	+0.69%	0	0
25.8.2004					303.00	-0.16%	18 183	60
24.8.2004					303.50	0.00%	0	0
23.8.2004					303.50	+0.79%	2 428	8
20.8.2004					301.10	+0.19%	0	0
19.8.2004					300.50	+9.63%	0	0
18.8.2004					274.10	+0.14%	0	0
17.8.2004					273.70	+0.36%	0	0
16.8.2004					272.70	+0.18%	1 091	4
13.8.2004					272.20	+0.11%	0	0
12.8.2004					271.90	-9.75%	3 807	14
11.8.2004					301.30	0.00%	0	0
10.8.2004					301.30	0.00%	0	0
9.8.2004					301.30	0.00%	0	0
6.8.2004					301.30	+0.26%	0	0
5.8.2004					300.50	-0.06%	0	0
4.8.2004					300.70	+0.09%	3 006	10
3.8.2004					300.40	-0.13%	1 803	6
2.8.2004					300.80	0.00%	4 508	15
30.7.2004					300.80	0.00%	0	0
29.7.2004					300.80	0.00%	0	0
28.7.2004					300.80	+0.13%	0	0
27.7.2004					300.40	0.00%	3 905	13
26.7.2004					300.40	-0.09%	2 103	7
23.7.2004					300.70	-0.03%	601	2
22.7.2004					300.80	0.00%	0	0
21.7.2004					300.80	+0.03%	0	0
20.7.2004					300.70	0.00%	0	0
19.7.2004					300.70	0.00%	0	0
16.7.2004					300.70	0.00%	0	0
15.7.2004					300.70	0.00%	0	0
14.7.2004					300.70	0.00%	0	0
13.7.2004					300.70	-0.03%	0	0
12.7.2004					300.80	+0.19%	0	0
9.7.2004					300.20	0.00%	0	0
8.7.2004					300.20	+0.03%	0	0
7.7.2004					300.10	0.00%	3 001	10
2.7.2004					300.10	0.00%	0	0
1.7.2004					300.10	0.00%	0	0
30.6.2004					300.10	0.00%	0	0
29.6.2004					300.10	0.00%	0	0
28.6.2004					300.10	-0.03%	1 787	6
25.6.2004					300.20	0.00%	0	0
24.6.2004					300.20	0.00%	0	0
23.6.2004					300.20	+0.03%	0	0
22.6.2004					300.10	-0.03%	2 401	8
21.6.2004					300.20	+0.03%	0	0
18.6.2004					300.10	0.00%	600	2
17.6.2004					300.10	-0.03%	0	0
16.6.2004					300.20	0.00%	0	0
15.6.2004					300.20	0.00%	0	0
14.6.2004					300.20	0.00%	0	0
11.6.2004					300.20	0.00%	0	0
10.6.2004					300.20	0.00%	0	0
9.6.2004					300.20	+0.03%	0	0
8.6.2004					300.10	0.00%	0	0
7.6.2004					300.10	0.00%	600	2
4.6.2004					300.10	0.00%	0	0
3.6.2004					300.10	+0.03%	600	2
2.6.2004					300.00	0.00%	0	0
1.6.2004					300.00	0.00%	0	0
31.5.2004					300.00	+2.21%	0	0
28.5.2004					293.50	-0.17%	1 174	4
27.5.2004					294.00	+0.85%	2 940	10
26.5.2004					291.50	-0.51%	583	2
25.5.2004					293.00	-2.33%	586	2
24.5.2004					300.00	0.00%	0	0
21.5.2004					300.00	0.00%	600	2
20.5.2004					300.00	0.00%	0	0
19.5.2004					300.00	0.00%	300	1
18.5.2004					300.00	0.00%	300	1
17.5.2004					300.00	-0.03%	1 500	5
14.5.2004					300.10	+2.42%	0	0
13.5.2004					293.00	0.00%	3 516	12
12.5.2004					293.00	0.00%	4 688	16
11.5.2004					293.00	0.00%	0	0
10.5.2004					293.00	0.00%	0	0
7.5.2004					293.00	0.00%	0	0
6.5.2004					293.00	0.00%	0	0
5.5.2004					293.00	0.00%	0	0
4.5.2004					293.00	0.00%	0	0
3.5.2004					293.00	0.00%	0	0
30.4.2004					293.00	0.00%	1 172	4
29.4.2004					293.00	0.00%	0	0
28.4.2004					293.00	0.00%	0	0
27.4.2004					293.00	+0.17%	586	2
26.4.2004					292.50	-0.17%	585	2
23.4.2004					293.00	+0.34%	2 342	8
22.4.2004					292.00	+0.68%	2 044	7
21.4.2004					290.00	0.00%	1 160	4
20.4.2004					290.00	0.00%	290	1
19.4.2004					290.00	+0.86%	2 610	9
16.4.2004					287.50	-0.86%	1 448	5
15.4.2004					290.00	+1.43%	1 740	6
14.4.2004					285.90	-9.95%	572	2
13.4.2004					317.50	0.00%	0	0
9.4.2004					317.50	+4.09%	0	0
8.4.2004					305.00	-3.93%	2 745	9
7.4.2004					317.50	+4.09%	0	0
6.4.2004					305.00	0.00%	610	2
5.4.2004					305.00	0.00%	610	2
2.4.2004					305.00	0.00%	610	2
1.4.2004					305.00	0.00%	610	2
31.3.2004					305.00	-3.93%	610	2
30.3.2004					317.50	0.00%	0	0
29.3.2004					317.50	+4.09%	0	0
26.3.2004					305.00	-3.93%	1 220	4
25.3.2004					317.50	+4.09%	0	0
24.3.2004					305.00	0.00%	1 830	6
23.3.2004					305.00	-3.93%	610	2
22.3.2004					317.50	-0.78%	0	0
19.3.2004					320.00	+3.22%	0	0
18.3.2004					310.00	0.00%	2 480	8
17.3.2004					310.00	0.00%	1 240	4
16.3.2004					310.00	0.00%	620	2
15.3.2004					310.00	0.00%	620	2
12.3.2004					310.00	-0.80%	3 721	12
11.3.2004					312.50	+0.80%	0	0
10.3.2004					310.00	-0.80%	8 060	26
9.3.2004					312.50	0.00%	0	0
8.3.2004					312.50	+0.80%	0	0
5.3.2004					310.00	-0.80%	620	2
4.3.2004					312.50	0.00%	0	0
3.3.2004					312.50	+2.45%	0	0
2.3.2004					305.00	0.00%	610	2
1.3.2004					305.00	-3.93%	2 135	7
27.2.2004					317.50	0.00%	0	0
26.2.2004					317.50	+4.09%	0	0
25.2.2004					305.00	-3.93%	305	1
24.2.2004					317.50	0.00%	0	0
23.2.2004					317.50	+4.09%	0	0
20.2.2004					305.00	0.00%	1 830	6
19.2.2004					305.00	-4.68%	16 480	54
18.2.2004					320.00	+3.22%	0	0
17.2.2004					310.00	0.00%	4 340	14
16.2.2004					310.00	-3.12%	3 410	11
13.2.2004					320.00	0.00%	0	0
12.2.2004					320.00	0.00%	0	0
11.2.2004					320.00	0.00%	0	0
10.2.2004					320.00	0.00%	0	0
9.2.2004					320.00	+4.91%	0	0
6.2.2004					305.00	0.00%	915	3
5.2.2004					305.00	0.00%	2 440	8
4.2.2004					305.00	0.00%	3 050	10
3.2.2004					305.00	-3.93%	610	2
2.2.2004					317.50	0.00%	0	0
30.1.2004					317.50	0.00%	0	0
29.1.2004					317.50	+5.83%	0	0
28.1.2004					300.00	-4.76%	600	2
27.1.2004					315.00	0.00%	0	0
26.1.2004					315.00	+5.00%	0	0
23.1.2004					300.00	0.00%	3 000	10
22.1.2004					300.00	0.00%	600	2
21.1.2004					300.00	0.00%	600	2
20.1.2004					300.00	0.00%	0	0
19.1.2004					300.00	0.00%	0	0
16.1.2004					300.00	0.00%	0	0
15.1.2004					300.00	0.00%	0	0
14.1.2004					300.00	0.00%	3 000	10
13.1.2004					300.00	0.00%	0	0
12.1.2004					300.00	+7.10%	0	0
9.1.2004					280.10	0.00%	0	0
8.1.2004					280.10	+0.03%	1 120	4
7.1.2004					280.00	0.00%	0	0
6.1.2004					280.00	0.00%	0	0
5.1.2004					280.00	0.00%	0	0
31.12.2003					280.00	+7.65%	0	0
30.12.2003					260.10	0.00%	0	0
29.12.2003					260.10	0.00%	0	0
23.12.2003					260.10	0.00%	0	0
22.12.2003					260.10	0.00%	520	2
‹‹ First 60 ‹‹ First 20 Next 200 ›