VULKAN - Prague Stock Exchange price chart for year 2004
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (47)
Diskuze (48)
Visits
Base info
Events
Issuer
Relations
1998
1999
2000
2001
2002
2003
2004
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - VULKAN
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
7.10.2004
283.40
-0.03%
1 700
6
6.10.2004
283.50
-0.52%
0
0
5.10.2004
285.00
+0.52%
15 948
56
4.10.2004
283.50
0.00%
0
0
1.10.2004
283.50
+0.28%
0
0
30.9.2004
282.70
0.00%
1 982
7
29.9.2004
282.70
+1.25%
565
2
27.9.2004
279.20
-1.41%
1 954
7
24.9.2004
283.20
-0.03%
1 982
7
23.9.2004
283.30
0.00%
0
0
22.9.2004
283.30
+0.03%
0
0
21.9.2004
283.20
+0.38%
0
0
20.9.2004
282.10
+1.65%
0
0
17.9.2004
277.50
+0.18%
1 110
4
16.9.2004
277.00
+0.32%
0
0
15.9.2004
276.10
-0.18%
1 104
4
14.9.2004
276.60
+0.18%
0
0
13.9.2004
276.10
+0.21%
1 104
4
10.9.2004
275.50
+0.07%
1 102
4
9.9.2004
275.30
-0.10%
1 101
4
8.9.2004
275.60
+0.07%
0
0
7.9.2004
275.40
-9.88%
826
3
6.9.2004
305.60
0.00%
0
0
3.9.2004
305.60
0.00%
0
0
2.9.2004
305.60
0.00%
0
0
1.9.2004
305.60
0.00%
0
0
31.8.2004
305.60
0.00%
0
0
30.8.2004
305.60
-0.09%
0
0
27.8.2004
305.90
+0.26%
0
0
26.8.2004
305.10
+0.69%
0
0
25.8.2004
303.00
-0.16%
18 183
60
24.8.2004
303.50
0.00%
0
0
23.8.2004
303.50
+0.79%
2 428
8
20.8.2004
301.10
+0.19%
0
0
19.8.2004
300.50
+9.63%
0
0
18.8.2004
274.10
+0.14%
0
0
17.8.2004
273.70
+0.36%
0
0
16.8.2004
272.70
+0.18%
1 091
4
13.8.2004
272.20
+0.11%
0
0
12.8.2004
271.90
-9.75%
3 807
14
11.8.2004
301.30
0.00%
0
0
10.8.2004
301.30
0.00%
0
0
9.8.2004
301.30
0.00%
0
0
6.8.2004
301.30
+0.26%
0
0
5.8.2004
300.50
-0.06%
0
0
4.8.2004
300.70
+0.09%
3 006
10
3.8.2004
300.40
-0.13%
1 803
6
2.8.2004
300.80
0.00%
4 508
15
30.7.2004
300.80
0.00%
0
0
29.7.2004
300.80
0.00%
0
0
28.7.2004
300.80
+0.13%
0
0
27.7.2004
300.40
0.00%
3 905
13
26.7.2004
300.40
-0.09%
2 103
7
23.7.2004
300.70
-0.03%
601
2
22.7.2004
300.80
0.00%
0
0
21.7.2004
300.80
+0.03%
0
0
20.7.2004
300.70
0.00%
0
0
19.7.2004
300.70
0.00%
0
0
16.7.2004
300.70
0.00%
0
0
15.7.2004
300.70
0.00%
0
0
14.7.2004
300.70
0.00%
0
0
13.7.2004
300.70
-0.03%
0
0
12.7.2004
300.80
+0.19%
0
0
9.7.2004
300.20
0.00%
0
0
8.7.2004
300.20
+0.03%
0
0
7.7.2004
300.10
0.00%
3 001
10
2.7.2004
300.10
0.00%
0
0
1.7.2004
300.10
0.00%
0
0
30.6.2004
300.10
0.00%
0
0
29.6.2004
300.10
0.00%
0
0
28.6.2004
300.10
-0.03%
1 787
6
25.6.2004
300.20
0.00%
0
0
24.6.2004
300.20
0.00%
0
0
23.6.2004
300.20
+0.03%
0
0
22.6.2004
300.10
-0.03%
2 401
8
21.6.2004
300.20
+0.03%
0
0
18.6.2004
300.10
0.00%
600
2
17.6.2004
300.10
-0.03%
0
0
16.6.2004
300.20
0.00%
0
0
15.6.2004
300.20
0.00%
0
0
14.6.2004
300.20
0.00%
0
0
11.6.2004
300.20
0.00%
0
0
10.6.2004
300.20
0.00%
0
0
9.6.2004
300.20
+0.03%
0
0
8.6.2004
300.10
0.00%
0
0
7.6.2004
300.10
0.00%
600
2
4.6.2004
300.10
0.00%
0
0
3.6.2004
300.10
+0.03%
600
2
2.6.2004
300.00
0.00%
0
0
1.6.2004
300.00
0.00%
0
0
31.5.2004
300.00
+2.21%
0
0
28.5.2004
293.50
-0.17%
1 174
4
27.5.2004
294.00
+0.85%
2 940
10
26.5.2004
291.50
-0.51%
583
2
25.5.2004
293.00
-2.33%
586
2
24.5.2004
300.00
0.00%
0
0
21.5.2004
300.00
0.00%
600
2
20.5.2004
300.00
0.00%
0
0
19.5.2004
300.00
0.00%
300
1
18.5.2004
300.00
0.00%
300
1
17.5.2004
300.00
-0.03%
1 500
5
14.5.2004
300.10
+2.42%
0
0
13.5.2004
293.00
0.00%
3 516
12
12.5.2004
293.00
0.00%
4 688
16
11.5.2004
293.00
0.00%
0
0
10.5.2004
293.00
0.00%
0
0
7.5.2004
293.00
0.00%
0
0
6.5.2004
293.00
0.00%
0
0
5.5.2004
293.00
0.00%
0
0
4.5.2004
293.00
0.00%
0
0
3.5.2004
293.00
0.00%
0
0
30.4.2004
293.00
0.00%
1 172
4
29.4.2004
293.00
0.00%
0
0
28.4.2004
293.00
0.00%
0
0
27.4.2004
293.00
+0.17%
586
2
26.4.2004
292.50
-0.17%
585
2
23.4.2004
293.00
+0.34%
2 342
8
22.4.2004
292.00
+0.68%
2 044
7
21.4.2004
290.00
0.00%
1 160
4
20.4.2004
290.00
0.00%
290
1
19.4.2004
290.00
+0.86%
2 610
9
16.4.2004
287.50
-0.86%
1 448
5
15.4.2004
290.00
+1.43%
1 740
6
14.4.2004
285.90
-9.95%
572
2
13.4.2004
317.50
0.00%
0
0
9.4.2004
317.50
+4.09%
0
0
8.4.2004
305.00
-3.93%
2 745
9
7.4.2004
317.50
+4.09%
0
0
6.4.2004
305.00
0.00%
610
2
5.4.2004
305.00
0.00%
610
2
2.4.2004
305.00
0.00%
610
2
1.4.2004
305.00
0.00%
610
2
31.3.2004
305.00
-3.93%
610
2
30.3.2004
317.50
0.00%
0
0
29.3.2004
317.50
+4.09%
0
0
26.3.2004
305.00
-3.93%
1 220
4
25.3.2004
317.50
+4.09%
0
0
24.3.2004
305.00
0.00%
1 830
6
23.3.2004
305.00
-3.93%
610
2
22.3.2004
317.50
-0.78%
0
0
19.3.2004
320.00
+3.22%
0
0
18.3.2004
310.00
0.00%
2 480
8
17.3.2004
310.00
0.00%
1 240
4
16.3.2004
310.00
0.00%
620
2
15.3.2004
310.00
0.00%
620
2
12.3.2004
310.00
-0.80%
3 721
12
11.3.2004
312.50
+0.80%
0
0
10.3.2004
310.00
-0.80%
8 060
26
9.3.2004
312.50
0.00%
0
0
8.3.2004
312.50
+0.80%
0
0
5.3.2004
310.00
-0.80%
620
2
4.3.2004
312.50
0.00%
0
0
3.3.2004
312.50
+2.45%
0
0
2.3.2004
305.00
0.00%
610
2
1.3.2004
305.00
-3.93%
2 135
7
27.2.2004
317.50
0.00%
0
0
26.2.2004
317.50
+4.09%
0
0
25.2.2004
305.00
-3.93%
305
1
24.2.2004
317.50
0.00%
0
0
23.2.2004
317.50
+4.09%
0
0
20.2.2004
305.00
0.00%
1 830
6
19.2.2004
305.00
-4.68%
16 480
54
18.2.2004
320.00
+3.22%
0
0
17.2.2004
310.00
0.00%
4 340
14
16.2.2004
310.00
-3.12%
3 410
11
13.2.2004
320.00
0.00%
0
0
12.2.2004
320.00
0.00%
0
0
11.2.2004
320.00
0.00%
0
0
10.2.2004
320.00
0.00%
0
0
9.2.2004
320.00
+4.91%
0
0
6.2.2004
305.00
0.00%
915
3
5.2.2004
305.00
0.00%
2 440
8
4.2.2004
305.00
0.00%
3 050
10
3.2.2004
305.00
-3.93%
610
2
2.2.2004
317.50
0.00%
0
0
30.1.2004
317.50
0.00%
0
0
29.1.2004
317.50
+5.83%
0
0
28.1.2004
300.00
-4.76%
600
2
27.1.2004
315.00
0.00%
0
0
26.1.2004
315.00
+5.00%
0
0
23.1.2004
300.00
0.00%
3 000
10
22.1.2004
300.00
0.00%
600
2
21.1.2004
300.00
0.00%
600
2
20.1.2004
300.00
0.00%
0
0
19.1.2004
300.00
0.00%
0
0
16.1.2004
300.00
0.00%
0
0
15.1.2004
300.00
0.00%
0
0
14.1.2004
300.00
0.00%
3 000
10
13.1.2004
300.00
0.00%
0
0
12.1.2004
300.00
+7.10%
0
0
9.1.2004
280.10
0.00%
0
0
8.1.2004
280.10
+0.03%
1 120
4
7.1.2004
280.00
0.00%
0
0
6.1.2004
280.00
0.00%
0
0
5.1.2004
280.00
0.00%
0
0
31.12.2003
280.00
+7.65%
0
0
30.12.2003
260.10
0.00%
0
0
29.12.2003
260.10
0.00%
0
0
23.12.2003
260.10
0.00%
0
0
22.12.2003
260.10
0.00%
520
2
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
VULKAN
>
Graf
Tuesday, June 3, 2025 5:06:44 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
