VULKAN - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (48)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - VULKAN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2002					192.00	0.00%	0	0
30.12.2002					192.00	0.00%	1 152	6
27.12.2002					192.00	0.00%	1 344	7
23.12.2002					192.00	0.00%	384	2
20.12.2002					192.00	-1.53%	768	4
19.12.2002					195.00	+1.56%	19 305	99
18.12.2002					192.00	0.00%	384	2
17.12.2002					192.00	0.00%	0	0
16.12.2002					192.00	0.00%	1 536	8
13.12.2002					192.00	0.00%	768	4
12.12.2002					192.00	0.00%	384	2
11.12.2002					192.00	0.00%	384	2
10.12.2002					192.00	0.00%	384	2
9.12.2002					192.00	0.00%	0	0
6.12.2002					192.00	0.00%	0	0
5.12.2002					192.00	0.00%	384	2
4.12.2002					192.00	0.00%	0	0
3.12.2002					192.00	0.00%	576	3
2.12.2002					192.00	0.00%	960	5
29.11.2002					192.00	0.00%	0	0
28.11.2002					192.00	0.00%	0	0
27.11.2002					192.00	0.00%	0	0
26.11.2002					192.00	+1.05%	0	0
25.11.2002					190.00	+0.90%	380	2
22.11.2002					188.30	+15.45%	377	2
21.11.2002					163.10	0.00%	0	0
20.11.2002					163.10	0.00%	0	0
19.11.2002					163.10	0.00%	0	0
18.11.2002					163.10	0.00%	0	0
15.11.2002					163.10	0.00%	0	0
14.11.2002					163.10	0.00%	0	0
13.11.2002					163.10	0.00%	0	0
12.11.2002					163.10	0.00%	816	5
11.11.2002					163.10	0.00%	0	0
8.11.2002					163.10	0.00%	0	0
7.11.2002					163.10	0.00%	0	0
6.11.2002					163.10	0.00%	0	0
5.11.2002					163.10	0.00%	652	4
4.11.2002					163.10	0.00%	652	4
1.11.2002					163.10	0.00%	326	2
31.10.2002					163.10	0.00%	0	0
30.10.2002					163.10	0.00%	0	0
29.10.2002					163.10	0.00%	652	4
25.10.2002					163.10	0.00%	0	0
24.10.2002					163.10	-4.05%	979	6
23.10.2002					170.00	-6.18%	4 293	25
22.10.2002					181.20	-9.40%	725	4
21.10.2002					200.00	-0.64%	7 206	36
18.10.2002					201.30	0.00%	0	0
17.10.2002					201.30	+0.29%	0	0
16.10.2002					200.70	-0.29%	1 006	5
15.10.2002					201.30	+0.14%	805	4
14.10.2002					201.00	0.00%	1 206	6
11.10.2002					201.00	0.00%	402	2
10.10.2002					201.00	0.00%	0	0
9.10.2002					201.00	0.00%	402	2
8.10.2002					201.00	+0.34%	0	0
7.10.2002					200.30	-0.09%	401	2
4.10.2002					200.50	0.00%	0	0
3.10.2002					200.50	+0.09%	401	2
2.10.2002					200.30	-0.09%	401	2
1.10.2002					200.50	+0.09%	0	0
30.9.2002					200.30	0.00%	1 202	6
27.9.2002					200.30	-0.09%	401	2
26.9.2002					200.50	+0.09%	0	0
25.9.2002					200.30	-0.14%	801	4
24.9.2002					200.60	0.00%	2 808	14
23.9.2002					200.60	+0.14%	401	2
20.9.2002					200.30	-0.14%	401	2
19.9.2002					200.60	0.00%	0	0
18.9.2002					200.60	+0.19%	0	0
17.9.2002					200.20	-0.04%	801	4
16.9.2002					200.30	+0.04%	0	0
13.9.2002					200.20	+0.04%	1 001	5
12.9.2002					200.10	+2.45%	400	2
11.9.2002					195.30	0.00%	391	2
10.9.2002					195.30	0.00%	0	0
9.9.2002					195.30	+0.05%	0	0
6.9.2002					195.20	-8.78%	976	5
5.9.2002					214.00	+9.68%	54 784	256
4.9.2002					195.10	-4.64%	195	1
3.9.2002					204.60	+4.86%	0	0
2.9.2002					195.10	0.00%	780	4
30.8.2002					195.10	-4.50%	0	0
29.8.2002					204.30	+8.67%	613	3
28.8.2002					188.00	0.00%	752	4
27.8.2002					188.00	0.00%	752	4
26.8.2002					188.00	-3.09%	1 316	7
23.8.2002					194.00	+3.19%	0	0
22.8.2002					188.00	0.00%	376	2
21.8.2002					188.00	0.00%	1 504	8
20.8.2002					188.00	-3.09%	940	5
19.8.2002					194.00	+3.30%	0	0
16.8.2002					187.80	+4.33%	0	0
15.8.2002					180.00	0.00%	0	0
14.8.2002					180.00	0.00%	0	0
13.8.2002					180.00	0.00%	0	0
12.8.2002					180.00	0.00%	0	0
9.8.2002					180.00	0.00%	0	0
8.8.2002					180.00	0.00%	360	2
7.8.2002					180.00	0.00%	0	0
6.8.2002					180.00	0.00%	720	4
5.8.2002					180.00	-5.26%	1 800	10
2.8.2002					190.00	0.00%	0	0
1.8.2002					190.00	-5.00%	0	0
31.7.2002					200.00	0.00%	0	0
30.7.2002					200.00	0.00%	0	0
29.7.2002					200.00	0.00%	0	0
26.7.2002					200.00	0.00%	0	0
25.7.2002					200.00	0.00%	0	0
24.7.2002					200.00	-2.10%	0	0
23.7.2002					204.30	+4.50%	0	0
22.7.2002					195.50	0.00%	0	0
19.7.2002					195.50	-4.30%	0	0
18.7.2002					204.30	-9.60%	204	1
17.7.2002					226.00	+0.44%	5 224	24
16.7.2002					225.00	0.00%	675	3
15.7.2002					225.00	+0.26%	450	2
12.7.2002					224.40	+9.83%	2 244	10
11.7.2002					204.30	0.00%	2 043	10
10.7.2002					204.30	0.00%	0	0
9.7.2002					204.30	0.00%	0	0
8.7.2002					204.30	+0.44%	0	0
4.7.2002					203.40	+1.70%	0	0
3.7.2002					200.00	0.00%	400	2
2.7.2002					200.00	0.00%	800	4
1.7.2002					200.00	0.00%	0	0
28.6.2002					200.00	0.00%	0	0
27.6.2002					200.00	0.00%	1 800	9
26.6.2002					200.00	0.00%	1 200	6
25.6.2002					200.00	0.00%	0	0
24.6.2002					200.00	-9.58%	3 000	15
21.6.2002					221.20	0.00%	0	0
20.6.2002					221.20	+4.73%	0	0
19.6.2002					211.20	0.00%	1 267	6
18.6.2002					211.20	-4.52%	211	1
17.6.2002					221.20	+4.73%	0	0
14.6.2002					211.20	+0.04%	422	2
13.6.2002					211.10	-0.04%	1 689	8
12.6.2002					211.20	+2.27%	2 112	10
11.6.2002					206.50	+9.78%	826	4
10.6.2002					188.10	0.00%	1 129	6
7.6.2002					188.10	+10.00%	0	0
6.6.2002					171.00	0.00%	684	4
5.6.2002					171.00	-10.00%	342	2
4.6.2002					190.00	0.00%	1 710	9
3.6.2002					190.00	-9.09%	0	0
31.5.2002					209.00	0.00%	2 090	10
30.5.2002					209.00	-9.60%	2 508	12
29.5.2002					231.20	-3.90%	462	2
28.5.2002					240.60	+4.06%	0	0
27.5.2002					231.20	0.00%	2 312	10
24.5.2002					231.20	+1.44%	1 837	8
23.5.2002					227.90	+2.98%	3 326	15
22.5.2002					221.30	+2.07%	664	3
21.5.2002					216.80	-0.45%	0	0
20.5.2002					217.80	+3.22%	0	0
17.5.2002					211.00	0.00%	1 055	5
16.5.2002					211.00	+0.23%	2 954	14
15.5.2002					210.50	+9.97%	2 526	12
14.5.2002					191.40	+3.96%	0	0
13.5.2002					184.10	+2.27%	1 657	9
10.5.2002					180.00	+1.23%	2 700	15
9.5.2002					177.80	+0.22%	1 221	7
7.5.2002					177.40	+3.62%	2 744	16
6.5.2002					171.20	+2.63%	2 397	14
3.5.2002					166.80	0.00%	0	0
2.5.2002					166.80	+0.24%	2 000	12
30.4.2002					166.40	+3.09%	499	3
29.4.2002					161.40	+5.97%	0	0
26.4.2002					152.30	0.00%	0	0
25.4.2002					152.30	0.00%	0	0
24.4.2002					152.30	+0.06%	305	2
23.4.2002					152.20	0.00%	304	2
22.4.2002					152.20	-0.06%	88 874	531
19.4.2002					152.30	0.00%	305	2
18.4.2002					152.30	0.00%	1 827	12
17.4.2002					152.30	+0.06%	0	0
16.4.2002					152.20	-0.06%	609	4
15.4.2002					152.30	+0.06%	1 218	8
12.4.2002					152.20	-0.06%	304	2
11.4.2002					152.30	0.00%	305	2
10.4.2002					152.30	+0.06%	0	0
9.4.2002					152.20	-0.06%	609	4
8.4.2002					152.30	+1.46%	0	0
5.4.2002					150.10	0.00%	0	0
4.4.2002					150.10	0.00%	300	2
3.4.2002					150.10	-9.08%	1 501	10
2.4.2002					165.10	+9.99%	0	0
29.3.2002					150.10	0.00%	0	0
28.3.2002					150.10	+4.01%	0	0
27.3.2002					144.30	-2.30%	1 443	10
26.3.2002					147.70	+2.21%	0	0
25.3.2002					144.50	+1.76%	867	6
22.3.2002					142.00	0.00%	0	0
21.3.2002					142.00	0.00%	0	0
20.3.2002					142.00	+0.35%	2 272	16
19.3.2002					141.50	0.00%	708	5
18.3.2002					141.50	+9.68%	1 415	10
15.3.2002					129.00	0.00%	387	3
‹‹ First 60 ‹‹ First 20 Next 200 ›