VÝCHČ. PLYN.STROJ. - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - VÝCHČ. PLYN.STROJ.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	85.74	0.00%	0	0		-9.09%	0
30.12.1996	85.74	-9.99%	0	0	110.00	+4.66%	4 730	43
27.12.1996	95.26	0.00%	0	0	105.10	-4.47%	1 577	15
23.12.1996	95.26	0.00%	0	0	110.10	+7.23%	3 191	29
20.12.1996	95.26	0.00%	0	0	102.60	-2.09%	1 539	15
19.12.1996	95.26	-9.99%	2 858	30	104.50	-4.75%	1 572	15
18.12.1996	105.84	0.00%	0	0		+0.02%	0
17.12.1996	105.84	0.00%	0	0		+9.27%	0
16.12.1996	105.84	+9.99%	0	0	100.00	-1.31%	1 510	15
13.12.1996	96.22	0.00%	0	0		0.00%	0
12.12.1996	96.22	+9.99%	0	0		-5.90%	0
11.12.1996	87.48	0.00%	0	0	114.20	-4.07%	4 336	40
10.12.1996	87.48	0.00%	0	0	113.00	0.00%	1 130	10
9.12.1996	87.48	-10.00%	1 312	15		-0.96%	0
6.12.1996	97.20	0.00%	0	0	114.10	0.00%	1 940	17
5.12.1996	97.20	-10.00%	778	8	114.10	0.00%	3 195	28
4.12.1996	108.00	0.00%	0	0	114.10	+5.06%	1 826	16
3.12.1996	108.00	0.00%	0	0	108.60	-4.31%	652	6
2.12.1996	108.00	0.00%	0	0		-0.43%	0
29.11.1996	108.00	0.00%	0	0	114.00	+0.30%	1 710	15
28.11.1996	108.00	0.00%	0	0		+0.13%	0
27.11.1996	108.00	0.00%	0	0	113.50	0.00%	1 703	15
26.11.1996	108.00	0.00%	0	0		+0.69%	0
25.11.1996	108.00	0.00%	0	0	113.50	+4.08%	2 367	21
22.11.1996	108.00	0.00%	0	0	108.30	-4.58%	1 083	10
21.11.1996	108.00	-10.00%	1 944	18		0.00%	0
20.11.1996	120.00	0.00%	0	0		+4.80%	0
19.11.1996	120.00	0.00%	0	0	108.30	-4.58%	1 083	10
18.11.1996	120.00	0.00%	720	6		0.00%	0
15.11.1996	120.00	0.00%	0	0		+0.08%	0
14.11.1996	120.00	0.00%	1 920	16		0.00%	0
13.11.1996	120.00	0.00%	0	0	113.40	+0.04%	680	6
12.11.1996	120.00	0.00%	0	0		+5.24%	0
11.11.1996	120.00	0.00%	0	0	107.70	-4.94%	3 231	30
8.11.1996	120.00	0.00%	0	0		-4.78%	0
7.11.1996	120.00	+9.09%	3 600	30		+1.70%	0
6.11.1996	110.00	0.00%	0	0	117.00	-1.68%	702	6
5.11.1996	110.00	0.00%	0	0	119.00	0.00%	714	6
4.11.1996	110.00	0.00%	0	0	119.00	0.00%	3 213	27
1.11.1996	110.00	0.00%	0	0		+6.25%	0
31.10.1996	110.00	0.00%	0	0	0.00	+9.80%	0	0
30.10.1996	110.00	0.00%	0	0	0.00	-2.85%	0	0
29.10.1996	110.00	0.00%	0	0	105.00	+1.44%	2 835	27
25.10.1996	110.00	0.00%	0	0	0.00	-2.08%	0	0
24.10.1996	110.00	-0.14%	7 810	71	105.00	-6.43%	1 903	18
23.10.1996	110.16	0.00%	0	0	113.20	-4.74%	9 038	80
22.10.1996	110.16	0.00%	0	0	0.00	+4.77%	0	0
21.10.1996	110.16	-10.00%	991	9	0.00	+3.28%	0	0
18.10.1996	122.40	0.00%	0	0	109.60	-6.32%	438	4
17.10.1996	122.40	-10.00%	0	0	117.00	+2.90%	3 159	27
16.10.1996	136.00	0.00%	0	0	117.00	-2.82%	2 274	20
15.10.1996	136.00	0.00%	0	0	117.00	-1.34%	351	3
14.10.1996	136.00	0.00%	0	0		+1.54%	0	0
11.10.1996	136.00	0.00%	0	0		+3.18%	0	0
10.10.1996	136.00	0.00%	0	0	113.20	0.00%	2 038	18
9.10.1996	136.00	0.00%	0	0	113.20	0.00%	1 358	12
8.10.1996	136.00	0.00%	0	0		+0.17%	0	0
7.10.1996	136.00	0.00%	0	0	113.00	-0.17%	7 684	68
4.10.1996	136.00	0.00%	0	0		0.00%	0	0
3.10.1996	136.00	0.00%	0	0		0.00%	0	0
2.10.1996	136.00	0.00%	0	0		+0.77%	0	0
1.10.1996	136.00	0.00%	0	0	113.20	-0.59%	3 595	32
30.9.1996	136.00	0.00%	0	0	113.00	+3.19%	2 260	20
27.9.1996	136.00	0.00%	0	0	109.50	0.00%	2 847	26
26.9.1996	136.00	0.00%	0	0		+14.75%	0	0
25.9.1996	136.00	0.00%	0	0		-1.62%	0	0
24.9.1996	136.00	0.00%	0	0		0.00%	0	0
23.9.1996	136.00	0.00%	0	0	97.00	-7.33%	1 940	20
20.9.1996	136.00	0.00%	0	0		-3.00%	0	0
19.9.1996	136.00	0.00%	0	0	107.60	-4.00%	646	6
18.9.1996	136.00	0.00%	0	0	112.10	0.00%	1 345	12
17.9.1996	136.00	0.00%	0	0		0.00%	0	0
16.9.1996	136.00	-0.09%	2 040	15	112.00	-9.00%	2 123	19
13.9.1996	136.13	0.00%	0	0	127.00	-3.00%	1 107	9
12.9.1996	136.13	-9.99%	0	0		0.00%	0	0
11.9.1996	151.25	0.00%	0	0	127.10	-8.00%	1 907	15
10.9.1996	151.25	0.00%	0	0	141.00	-2.00%	3 300	24
9.9.1996	151.25	+10.00%	10 739	71	141.00	+9.00%	1 974	14
6.9.1996	137.50	0.00%	0	0		0.00%	0	0
5.9.1996	137.50	+10.00%	0	0	129.00	-8.00%	1 935	15
4.9.1996	125.00	0.00%	0	0		-3.00%	0	0
3.9.1996	125.00	0.00%	0	0	145.00	0.00%	1 450	10
2.9.1996	125.00	+0.36%	375	3		-9.00%	0	0
30.8.1996	124.54	0.00%	0	0	160.00	+4.00%	2 400	15
29.8.1996	124.54	+9.99%	0	0	155.00	-1.00%	3 700	24
28.8.1996	113.22	0.00%	0	0		-13.00%	0	0
27.8.1996	113.22	0.00%	0	0		+4.00%	0	0
26.8.1996	113.22	-9.99%	53 440	472	172.00	-10.00%	2 580	15
23.8.1996	125.79	0.00%	0	0	191.00	0.00%	1 146	6
22.8.1996	125.79	-9.99%	0	0		0.00%	0	0
21.8.1996	139.76	0.00%	0	0		0.00%	0	0
20.8.1996	139.76	0.00%	0	0		0.00%	0	0
19.8.1996	139.76	-9.99%	0	0		0.00%	0	0
16.8.1996	155.28	0.00%	0	0		0.00%	0	0
15.8.1996	155.28	-9.99%	0	0		0.00%	0	0
14.8.1996	172.53	0.00%	0	0		0.00%	0	0
13.8.1996	172.53	0.00%	0	0		0.00%	0	0
12.8.1996	172.53	-10.00%	0	0		-10.00%	0	0
9.8.1996	191.70	0.00%	0	0		-5.00%	0	0
8.8.1996	191.70	-10.00%	0	0	222.50	+5.00%	223	1
7.8.1996	213.00	0.00%	0	0		0.00%	0	0
6.8.1996	213.00	0.00%	0	0		0.00%	0	0
5.8.1996	213.00	-9.74%	0	0		0.00%	0	0
2.8.1996	236.00	0.00%	0	0		0.00%	0	0
1.8.1996	236.00	-9.92%	0	0		0.00%	0	0
31.7.1996	262.00	0.00%	0	0		0.00%	0	0
30.7.1996	262.00	0.00%	0	0		0.00%	0	0
29.7.1996	262.00	-9.96%	0	0		0.00%	0	0
26.7.1996	291.00	0.00%	0	0		0.00%	0	0
25.7.1996	291.00	-9.90%	0	0		-3.00%	0	0
24.7.1996	323.00	0.00%	0	0		-7.00%	0	0
23.7.1996	323.00	0.00%	0	0		-4.00%	0	0
22.7.1996	323.00	-9.77%	0	0		-4.00%	0	0
19.7.1996	358.00	0.00%	0	0		0.00%	0	0
18.7.1996	358.00	-9.82%	0	0		-10.00%	0	0
17.7.1996	397.00	0.00%	0	0		-10.00%	0	0
16.7.1996	397.00	0.00%	0	0		-8.00%	0	0
15.7.1996	397.00	-9.97%	0	0		-9.00%	0	0
12.7.1996	441.00	0.00%	0	0		-10.00%	0	0
11.7.1996	441.00	-9.81%	0	0	410.40	+1.00%	15 595	38
10.7.1996	489.00	0.00%	0	0	388.00	-6.00%	60 768	150
9.7.1996	489.00	0.00%	0	0	415.00	+4.00%	104 137	242
8.7.1996	489.00	+9.88%	0	0	405.00	+6.00%	61 948	150
5.7.1996
4.7.1996	445.00	+9.87%	0	0		+6.00%	0	0
3.7.1996	405.00	0.00%	0	0	368.00	+10.00%	5 520	15
2.7.1996	405.00	0.00%	0	0	335.00	+10.00%	14 405	43
1.7.1996	405.00	+9.75%	0	0	305.00	+10.00%	610	2
28.6.1996	369.00	0.00%	0	0	278.00	0.00%	5 560	20
27.6.1996	369.00	+9.82%	0	0		+2.00%	0	0
26.6.1996	336.00	0.00%	0	0		+3.00%	0	0
25.6.1996	336.00	0.00%	0	0		+5.00%	0	0
24.6.1996	336.00	+9.80%	0	0	280.00	-10.00%	9 078	36
21.6.1996	306.00	0.00%	0	0		0.00%	0	0
20.6.1996	306.00	+9.67%	0	0		+13.00%	0	0
19.6.1996	279.00	0.00%	0	0		+27.00%	0	0
18.6.1996	279.00	0.00%	0	0	196.00	0.00%	196	1
17.6.1996	279.00	+9.84%	0	0		+9.00%	0	0
14.6.1996	254.00	0.00%	0	0	179.00	0.00%	179	1
13.6.1996	254.00	+9.95%	68 072	268	179.00	+9.00%	10 382	58
12.6.1996	231.00	0.00%	0	0	163.50	0.00%	164	1
11.6.1996	231.00	0.00%	0	0	163.50	+1.00%	2 453	15
10.6.1996	231.00	+10.00%	0	0	165.00	+7.00%	3 222	20
7.6.1996	210.00	0.00%	0	0	141.00	+7.00%	753	5
6.6.1996	210.00	+9.95%	0	0	141.00	-7.00%	141	1
5.6.1996	190.99	0.00%	0	0	145.00	-4.00%	4 540	30
4.6.1996	190.99	0.00%	0	0		-2.00%	0	0
3.6.1996	190.99	+9.99%	0	0		0.00%	0	0
31.5.1996	173.63	0.00%	0	0	170.00	-5.00%	5 338	33
30.5.1996	173.63	+9.99%	0	0		+8.00%	0	0
29.5.1996	157.85	0.00%	0	0	157.00	+10.00%	942	6
28.5.1996	157.85	0.00%	0	0	143.00	0.00%	858	6
27.5.1996	157.85	+10.00%	0	0	143.00	0.00%	143	1
24.5.1996	143.50	0.00%	0	0	143.00	0.00%	572	4
23.5.1996	143.50	-9.99%	5 310	37	143.00	0.00%	143	1
22.5.1996	159.44	0.00%	0	0	143.00	0.00%	143	1
21.5.1996	159.44	0.00%	0	0	143.00	0.00%	143	1
20.5.1996	159.44	+9.99%	0	0		+3.00%	0	0
17.5.1996	144.95	0.00%	0	0	138.80	-8.00%	2 082	15
16.5.1996	144.95	-9.99%	28 990	200	141.30	-1.00%	9 316	62
15.5.1996	161.05	0.00%	0	0		+10.00%	0	0
14.5.1996	161.05	0.00%	0	0	145.00	+5.00%	1 662	12
13.5.1996	161.05	+9.99%	0	0	132.00	0.00%	792	6
10.5.1996	146.41	0.00%	0	0		+19.00%	0	0
9.5.1996	146.41	+10.00%	0	0	109.00	+7.00%	4 668	42
7.5.1996	133.10	0.00%	0	0	104.00	-10.00%	1 040	10
6.5.1996	133.10	+10.00%	0	0	115.00	-9.00%	920	8
3.5.1996	121.00	0.00%	0	0	136.00	-2.00%	5 842	46
2.5.1996	121.00	+10.00%	0	0		-5.00%	0	0
30.4.1996	110.00	0.00%	0	0		0.00%	0	0
29.4.1996	110.00	-9.09%	8 250	75	136.50	+5.00%	819	6
26.4.1996	121.00	0.00%	0	0	130.50	+1.00%	2 610	20
25.4.1996	121.00	+10.00%	0	0		0.00%	0	0
24.4.1996	110.00	0.00%	0	0		-1.00%	0	0
23.4.1996	110.00	0.00%	0	0		0.00%	0	0
22.4.1996	110.00	+8.79%	990	9		0.00%	0	0
19.4.1996	101.11	0.00%	0	0		0.00%	0	0
18.4.1996	101.11	-6.22%	1 517	15		0.00%	0	0
17.4.1996	107.82	0.00%	0	0		0.00%	0	0
16.4.1996	107.82	0.00%	0	0	130.50	0.00%	783	6
15.4.1996	107.82	-9.99%	8 087	75	130.50	-4.00%	522	4
12.4.1996	119.79	0.00%	0	0	136.00	+9.00%	2 176	16
11.4.1996	119.79	-10.00%	2 396	20	125.00	-2.00%	500	4
10.4.1996	133.10	0.00%	0	0	127.50	-2.00%	1 275	10
9.4.1996	133.10	0.00%	0	0		0.00%	0	0
5.4.1996	133.10	0.00%	0	0	130.00	-2.00%	780	6
4.4.1996	133.10	+10.00%	3 727	28	133.00	-3.00%	1 995	15
3.4.1996	121.00	0.00%	0	0	136.50	+5.00%	2 048	15
2.4.1996	121.00	0.00%	0	0	130.00	0.00%	910	7
1.4.1996	121.00	0.00%	726	6	130.00	-5.00%	390	3
29.3.1996	121.00	0.00%	0	0		-2.00%	0	0
28.3.1996	121.00	-9.60%	726	6	140.00	0.00%	1 680	12
27.3.1996	133.85	0.00%	0	0	140.00	-3.00%	8 540	61
26.3.1996	133.85	0.00%	0	0		-6.00%	0	0
25.3.1996	133.85	-9.99%	0	0	153.50	-6.00%	1 228	8
22.3.1996	148.72	0.00%	0	0		+2.00%	0	0
21.3.1996	148.72	-9.99%	8 180	55	160.00	+3.00%	1 920	12
20.3.1996	165.24	0.00%	0	0	152.00	-8.00%	1 857	12
19.3.1996	165.24	0.00%	0	0		+2.00%	0	0
18.3.1996	165.24	0.00%	0	0	165.00	+3.00%	2 475	15
‹‹ First 60 ‹‹ First 20 Next 200 ›