VÝCHČ. PLYN.STROJ. - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - VÝCHČ. PLYN.STROJ.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					155.00	0.00%	0	0
30.12.1998					155.00	0.00%	0	0
29.12.1998					155.00	0.00%	0	0
28.12.1998					155.00	0.00%	0	0
23.12.1998					155.00	0.00%	0	0
22.12.1998					155.00	0.00%	0	0
21.12.1998					155.00	0.00%	0	0
18.12.1998					155.00	0.00%	0	0
17.12.1998					155.00	0.00%	0	0
16.12.1998					155.00	-9.35%	0	0
15.12.1998					171.00	0.00%	3 249	19
14.12.1998					171.00	+9.40%	0	0
11.12.1998					156.30	+0.70%	0	0
10.12.1998					155.20	-2.45%	0	0
9.12.1998					159.10	0.00%	4 773	30
8.12.1998					159.10	0.00%	0	0
7.12.1998					159.10	-0.12%	2 387	15
4.12.1998					159.30	0.00%	637	4
3.12.1998					159.30	+0.06%	0	0
2.12.1998					159.20	-0.06%	2 388	15
1.12.1998					159.30	+0.06%	0	0
30.11.1998					159.20	-8.73%	4 300	27
27.11.1998					0.00	+9.61%	0	0
26.11.1998					159.20	+0.08%	4 776	30
25.11.1998					0.00	+0.38%	0	0
24.11.1998					0.00	+0.85%	0	0
23.11.1998					157.10	+0.04%	5 656	36
20.11.1998					0.00	+0.21%	0	0
19.11.1998					0.00	+0.45%	0	0
18.11.1998					0.00	+0.63%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	-3.96%	0	0
13.11.1998					0.00	+0.56%	0	0
12.11.1998					160.50	+5.05%	2 889	18
11.11.1998					153.10	+0.44%	4 431	29
10.11.1998					152.10	+0.66%	7 605	50
9.11.1998					0.00	+0.06%	0	0
6.11.1998					151.00	+0.30%	4 530	30
5.11.1998					0.00	-9.31%	0	0
4.11.1998					166.00	0.00%	2 490	15
3.11.1998					0.00	+0.30%	0	0
2.11.1998					165.50	-0.30%	662	4
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					166.00	0.00%	1 992	12
26.10.1998					0.00	+1.22%	0	0
23.10.1998					0.00	+2.49%	0	0
22.10.1998					160.00	0.00%	2 400	15
21.10.1998					0.00	0.00%	0	0
20.10.1998					160.00	+6.59%	4 800	30
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	+0.03%	0	0
14.10.1998					0.00	-0.03%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					150.10	0.00%	2 252	15
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					150.10	+1.76%	901	6
5.10.1998					0.00	+1.72%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					145.00	+1.16%	1 740	12
29.9.1998					0.00	+2.37%	0	0
28.9.1998					140.00	0.00%	840	6
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					140.00	0.00%	420	3
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					140.00	0.00%	2 660	19
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					140.00	0.00%	5 880	42
8.9.1998					140.00	0.00%	2 240	16
7.9.1998					140.00	-4.76%	2 100	15
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	+5.00%	0	0
2.9.1998					140.00	-9.09%	2 100	15
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	+4.76%	0	0
28.8.1998					0.00	+5.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	+0.71%	0	0
10.8.1998					0.00	-0.71%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	-0.07%	0	0
5.8.1998					140.10	-0.07%	841	6
4.8.1998					0.00	0.00%	0	0
3.8.1998					140.20	0.00%	2 103	15
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	+0.04%	0	0
29.7.1998					140.10	+0.02%	3 363	24
28.7.1998					140.10	+0.07%	2 102	15
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	-5.08%	0	0
19.6.1998					0.00	-4.83%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					155.00	0.00%	620	4
29.5.1998					155.00	0.00%	930	6
28.5.1998					0.00	0.00%	0	0
27.5.1998					155.00	0.00%	1 550	10
26.5.1998					155.00	0.00%	620	4
25.5.1998					0.00	0.00%	0	0
22.5.1998					155.00	0.00%	2 325	15
21.5.1998					155.00	+0.81%	3 720	24
20.5.1998					0.00	+0.81%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	-1.61%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					155.00	0.00%	465	3
11.5.1998					0.00	0.00%	0	0
7.5.1998					155.00	0.00%	2 325	15
6.5.1998					155.00	0.00%	5 580	36
5.5.1998					155.00	+5.08%	3 875	25
4.5.1998					147.50	-4.83%	885	6
30.4.1998					0.00	0.00%	0	0
29.4.1998					155.00	0.00%	1 395	9
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					155.00	0.00%	930	6
21.4.1998					155.00	0.00%	620	4
20.4.1998					155.00	0.00%	1 860	12
17.4.1998					155.00	0.00%	2 325	15
16.4.1998					155.00	0.00%	930	6
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					155.00	+7.63%	2 325	15
8.4.1998					144.00	+6.66%	5 184	36
7.4.1998					0.00	-1.81%	0	0
6.4.1998					0.00	-6.77%	0	0
3.4.1998					0.00	-4.83%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					155.00	0.00%	465	3
31.3.1998					0.00	0.00%	0	0
30.3.1998					155.00	0.00%	930	6
27.3.1998					155.00	0.00%	2 325	15
26.3.1998					155.00	0.00%	930	6
25.3.1998					0.00	0.00%	0	0
24.3.1998					155.00	0.00%	2 325	15
23.3.1998					0.00	+0.46%	0	0
20.3.1998					155.00	-0.46%	4 320	28
19.3.1998					0.00	+1.63%	0	0
18.3.1998					0.00	+1.66%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›