VÝCHČ. PLYN.STROJ. - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - VÝCHČ. PLYN.STROJ.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.12.2000					58.50	0.00%	0	0
22.12.2000					58.50	0.00%	0	0
21.12.2000					58.50	0.00%	0	0
20.12.2000					58.50	0.00%	0	0
19.12.2000					58.50	0.00%	0	0
18.12.2000					58.50	0.00%	0	0
15.12.2000					58.50	0.00%	0	0
14.12.2000					58.50	0.00%	0	0
13.12.2000					58.50	-10.00%	0	0
12.12.2000					65.00	0.00%	0	0
11.12.2000					65.00	0.00%	0	0
8.12.2000					65.00	0.00%	0	0
7.12.2000					65.00	0.00%	0	0
6.12.2000					65.00	0.00%	0	0
5.12.2000					65.00	-5.79%	0	0
4.12.2000					69.00	0.00%	0	0
1.12.2000					69.00	0.00%	0	0
30.11.2000					69.00	0.00%	0	0
29.11.2000					69.00	0.00%	0	0
28.11.2000					69.00	0.00%	0	0
27.11.2000					69.00	0.00%	0	0
24.11.2000					69.00	0.00%	0	0
23.11.2000					69.00	0.00%	0	0
22.11.2000					69.00	0.00%	0	0
21.11.2000					69.00	0.00%	0	0
20.11.2000					69.00	0.00%	0	0
16.11.2000					69.00	+6.15%	0	0
15.11.2000					65.00	0.00%	0	0
14.11.2000					65.00	0.00%	0	0
13.11.2000					65.00	-0.76%	0	0
10.11.2000					65.50	0.00%	393	6
9.11.2000					65.50	0.00%	0	0
8.11.2000					65.50	0.00%	0	0
7.11.2000					65.50	+0.30%	0	0
6.11.2000					65.30	0.00%	261	4
3.11.2000					65.30	-0.30%	980	15
2.11.2000					65.50	+0.30%	0	0
1.11.2000					65.30	+0.46%	196	3
31.10.2000					65.00	-0.76%	1 901	30
30.10.2000					65.50	+4.80%	0	0
27.10.2000					62.50	0.00%	0	0
26.10.2000					62.50	+1.13%	0	0
25.10.2000					61.80	+9.38%	0	0
24.10.2000					56.50	+0.89%	0	0
23.10.2000					56.00	-0.88%	0	0
20.10.2000					56.50	0.00%	0	0
19.10.2000					56.50	0.00%	0	0
18.10.2000					56.50	0.00%	0	0
17.10.2000					56.50	0.00%	0	0
16.10.2000					56.50	0.00%	0	0
13.10.2000					56.50	0.00%	0	0
12.10.2000					56.50	0.00%	0	0
11.10.2000					56.50	0.00%	0	0
10.10.2000					56.50	0.00%	0	0
9.10.2000					56.50	-6.61%	339	6
6.10.2000					60.50	0.00%	0	0
5.10.2000					60.50	0.00%	0	0
4.10.2000					60.50	0.00%	0	0
3.10.2000					60.50	0.00%	0	0
2.10.2000					60.50	0.00%	0	0
29.9.2000					60.50	0.00%	0	0
27.9.2000					60.50	0.00%	0	0
26.9.2000					60.50	0.00%	0	0
25.9.2000					60.50	0.00%	0	0
22.9.2000					60.50	0.00%	0	0
21.9.2000					60.50	0.00%	0	0
20.9.2000					60.50	-3.20%	0	0
19.9.2000					62.50	+0.64%	0	0
18.9.2000					62.10	+9.91%	0	0
15.9.2000					56.50	0.00%	0	0
14.9.2000					56.50	0.00%	0	0
13.9.2000					56.50	0.00%	0	0
12.9.2000					56.50	0.00%	565	10
11.9.2000					56.50	+0.89%	0	0
8.9.2000					56.00	0.00%	0	0
7.9.2000					56.00	-0.88%	0	0
6.9.2000					56.50	+0.89%	0	0
5.9.2000					56.00	-0.88%	3 815	68
4.9.2000					56.50	-6.61%	0	0
1.9.2000					60.50	+0.83%	0	0
31.8.2000					60.00	-0.82%	0	0
30.8.2000					60.50	+0.33%	0	0
29.8.2000					60.30	-0.33%	905	15
28.8.2000					60.50	+0.83%	0	0
25.8.2000					60.00	-7.69%	0	0
24.8.2000					65.00	+8.15%	975	15
23.8.2000					60.10	0.00%	361	6
22.8.2000					60.10	+0.16%	0	0
21.8.2000					60.00	-0.33%	0	0
18.8.2000					60.20	+0.33%	946 110	17 202
17.8.2000					60.00	+6.19%	0	0
16.8.2000					56.50	0.00%	0	0
15.8.2000					56.50	+0.89%	0	0
14.8.2000					56.00	-0.17%	336	6
11.8.2000					56.10	-0.70%	0	0
10.8.2000					56.50	0.00%	0	0
9.8.2000					56.50	+0.89%	170	3
8.8.2000					56.00	+1.81%	0	0
7.8.2000					55.00	+10.00%	0	0
4.8.2000					50.00	0.00%	0	0
3.8.2000					50.00	-9.74%	0	0
2.8.2000					55.40	+9.92%	16 620	300
1.8.2000					50.40	0.00%	0	0
31.7.2000					50.40	-10.00%	0	0
28.7.2000					56.00	0.00%	0	0
27.7.2000					56.00	0.00%	0	0
26.7.2000					56.00	0.00%	0	0
25.7.2000					56.00	0.00%	0	0
24.7.2000					56.00	0.00%	0	0
21.7.2000					56.00	0.00%	0	0
20.7.2000					56.00	0.00%	0	0
19.7.2000					56.00	0.00%	0	0
18.7.2000					56.00	0.00%	0	0
17.7.2000					56.00	+0.71%	0	0
14.7.2000					55.60	-4.95%	0	0
13.7.2000					58.50	-10.00%	0	0
12.7.2000					65.00	0.00%	0	0
11.7.2000					65.00	0.00%	1 950	30
10.7.2000					65.00	0.00%	0	0
7.7.2000					65.00	0.00%	0	0
4.7.2000					65.00	-9.72%	0	0
3.7.2000					72.00	0.00%	0	0
30.6.2000					72.00	0.00%	0	0
29.6.2000					72.00	0.00%	0	0
28.6.2000					72.00	0.00%	0	0
27.6.2000					72.00	0.00%	0	0
26.6.2000					72.00	0.00%	0	0
23.6.2000					72.00	0.00%	0	0
22.6.2000					72.00	0.00%	0	0
21.6.2000					72.00	0.00%	0	0
20.6.2000					72.00	0.00%	0	0
19.6.2000					72.00	0.00%	0	0
16.6.2000					72.00	-10.00%	21 600	300
15.6.2000					80.00	0.00%	0	0
14.6.2000					80.00	0.00%	0	0
13.6.2000					80.00	0.00%	480	6
12.6.2000					80.00	0.00%	0	0
9.6.2000					80.00	0.00%	0	0
8.6.2000					80.00	0.00%	0	0
7.6.2000					80.00	0.00%	0	0
6.6.2000					80.00	0.00%	0	0
5.6.2000					80.00	0.00%	0	0
2.6.2000					80.00	0.00%	0	0
1.6.2000					80.00	-0.12%	0	0
31.5.2000					80.10	0.00%	0	0
30.5.2000					80.10	+2.56%	0	0
29.5.2000					78.10	0.00%	0	0
26.5.2000					78.10	0.00%	0	0
25.5.2000					78.10	0.00%	0	0
24.5.2000					78.10	0.00%	0	0
23.5.2000					78.10	+0.12%	0	0
22.5.2000					78.00	0.00%	0	0
19.5.2000					78.00	0.00%	0	0
18.5.2000					78.00	0.00%	0	0
17.5.2000					78.00	0.00%	0	0
16.5.2000					78.00	0.00%	0	0
15.5.2000					78.00	+2.22%	1 950	25
12.5.2000					76.30	0.00%	0	0
11.5.2000					76.30	0.00%	0	0
10.5.2000					76.30	0.00%	0	0
9.5.2000					76.30	+0.13%	0	0
5.5.2000					76.20	0.00%	0	0
4.5.2000					76.20	0.00%	0	0
3.5.2000					76.20	0.00%	0	0
2.5.2000					76.20	0.00%	0	0
28.4.2000					76.20	-0.13%	0	0
27.4.2000					76.30	+0.13%	0	0
26.4.2000					76.20	+0.13%	0	0
25.4.2000					76.10	+0.13%	0	0
21.4.2000					76.00	+1.19%	456	6
20.4.2000					75.10	0.00%	300	4
19.4.2000					75.10	0.00%	0	0
18.4.2000					75.10	+0.13%	0	0
17.4.2000					75.00	0.00%	0	0
14.4.2000					75.00	+4.89%	0	0
13.4.2000					71.50	0.00%	0	0
12.4.2000					71.50	0.00%	1 073	15
11.4.2000					71.50	+0.14%	0	0
10.4.2000					71.40	+0.42%	0	0
7.4.2000					71.10	+9.89%	0	0
6.4.2000					64.70	+9.84%	0	0
5.4.2000					58.90	+9.88%	0	0
4.4.2000					53.60	+9.16%	214	4
3.4.2000					49.10	+0.82%	0	0
31.3.2000					48.70	+0.41%	0	0
30.3.2000					48.50	+2.97%	0	0
29.3.2000					47.10	+2.16%	0	0
28.3.2000					46.10	+0.21%	0	0
27.3.2000					46.00	-0.21%	0	0
24.3.2000					46.10	+4.53%	0	0
23.3.2000					44.10	-4.33%	132	3
22.3.2000					46.10	0.00%	0	0
21.3.2000					46.10	0.00%	277	6
20.3.2000					46.10	+0.21%	0	0
17.3.2000					46.00	+1.76%	0	0
16.3.2000					45.20	0.00%	0	0
15.3.2000					45.20	+4.87%	0	0
14.3.2000					43.10	+2.61%	862	20
13.3.2000					42.00	+4.21%	0	0
10.3.2000					40.30	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›