VÝCHČ. PLYN.STROJ. - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - VÝCHČ. PLYN.STROJ.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					61.10	0.00%	0	0
29.12.1999					61.10	0.00%	0	0
28.12.1999					61.10	0.00%	0	0
27.12.1999					61.10	0.00%	611	10
23.12.1999					61.10	0.00%	0	0
22.12.1999					61.10	0.00%	0	0
21.12.1999					61.10	0.00%	0	0
20.12.1999					61.10	0.00%	0	0
17.12.1999					61.10	0.00%	0	0
16.12.1999					61.10	0.00%	0	0
15.12.1999					61.10	0.00%	0	0
14.12.1999					61.10	0.00%	0	0
13.12.1999					61.10	0.00%	0	0
10.12.1999					61.10	0.00%	0	0
9.12.1999					61.10	0.00%	0	0
8.12.1999					61.10	0.00%	367	6
7.12.1999					61.10	0.00%	0	0
6.12.1999					61.10	0.00%	917	15
3.12.1999					61.10	+0.99%	0	0
2.12.1999					60.50	0.00%	1 513	25
1.12.1999					60.50	+4.31%	424	7
30.11.1999					58.00	-4.91%	348	6
29.11.1999					61.00	0.00%	0	0
26.11.1999					61.00	+0.82%	0	0
25.11.1999					60.50	-0.81%	182	3
24.11.1999					61.00	0.00%	0	0
23.11.1999					61.00	0.00%	0	0
22.11.1999					61.00	+1.49%	0	0
19.11.1999					60.10	0.00%	0	0
18.11.1999					60.10	0.00%	0	0
17.11.1999					60.10	0.00%	1 262	21
16.11.1999					60.10	0.00%	0	0
15.11.1999					60.10	-0.16%	0	0
12.11.1999					60.20	+0.16%	0	0
11.11.1999					60.10	+9.47%	0	0
10.11.1999					54.90	-8.04%	0	0
9.11.1999					59.70	-3.86%	0	0
8.11.1999					62.10	-10.00%	0	0
5.11.1999					69.00	-9.21%	1 035	15
4.11.1999					76.00	-9.52%	228	3
3.11.1999					84.00	-0.59%	0	0
2.11.1999					84.50	-1.16%	0	0
1.11.1999					85.50	-5.00%	0	0
29.10.1999					90.00	0.00%	0	0
27.10.1999					90.00	-9.90%	0	0
26.10.1999					99.90	0.00%	0	0
25.10.1999					99.90	0.00%	0	0
22.10.1999					99.90	-9.18%	0	0
21.10.1999					110.00	0.00%	0	0
20.10.1999					110.00	0.00%	0	0
19.10.1999					110.00	0.00%	0	0
18.10.1999					110.00	0.00%	0	0
15.10.1999					110.00	0.00%	0	0
14.10.1999					110.00	+6.79%	0	0
13.10.1999					103.00	0.00%	0	0
12.10.1999					103.00	0.00%	0	0
11.10.1999					103.00	-0.38%	4 120	40
8.10.1999					103.40	-0.28%	517	5
7.10.1999					103.70	0.00%	0	0
6.10.1999					103.70	0.00%	0	0
5.10.1999					103.70	0.00%	0	0
4.10.1999					103.70	0.00%	0	0
1.10.1999					103.70	0.00%	0	0
30.9.1999					103.70	+5.17%	0	0
29.9.1999					98.60	-4.91%	986	10
28.9.1999					103.70	0.00%	622	6
27.9.1999					103.70	+1.76%	933	9
24.9.1999					101.90	+8.05%	1 019	10
23.9.1999					94.30	-3.08%	377	4
22.9.1999					97.30	+2.96%	0	0
21.9.1999					94.50	-2.87%	378	4
20.9.1999					97.30	0.00%	0	0
17.9.1999					97.30	+2.96%	0	0
16.9.1999					94.50	-10.00%	1 512	16
15.9.1999					105.00	0.00%	3 150	30
14.9.1999					105.00	0.00%	0	0
13.9.1999					105.00	0.00%	0	0
10.9.1999					105.00	0.00%	1 575	15
9.9.1999					105.00	-3.58%	0	0
8.9.1999					108.90	-10.00%	0	0
7.9.1999					121.00	0.00%	0	0
6.9.1999					121.00	0.00%	0	0
3.9.1999					121.00	0.00%	0	0
2.9.1999					121.00	0.00%	0	0
1.9.1999					121.00	0.00%	0	0
31.8.1999					121.00	0.00%	0	0
30.8.1999					121.00	0.00%	1 210	10
27.8.1999					121.00	0.00%	0	0
26.8.1999					121.00	0.00%	0	0
25.8.1999					121.00	+0.41%	0	0
24.8.1999					120.50	-0.41%	3 615	30
23.8.1999					121.00	0.00%	0	0
20.8.1999					121.00	0.00%	0	0
19.8.1999					121.00	0.00%	0	0
18.8.1999					121.00	0.00%	0	0
17.8.1999					121.00	0.00%	0	0
16.8.1999					121.00	+4.40%	0	0
13.8.1999					115.90	+10.38%	1 159	10
12.8.1999					105.00	-0.94%	2 847	27
11.8.1999					106.00	0.00%	1 272	12
10.8.1999					106.00	0.00%	0	0
9.8.1999					106.00	0.00%	0	0
6.8.1999					106.00	0.00%	0	0
5.8.1999					106.00	0.00%	0	0
4.8.1999					106.00	0.00%	0	0
3.8.1999					106.00	0.00%	0	0
2.8.1999					106.00	0.00%	0	0
30.7.1999					106.00	0.00%	0	0
29.7.1999					106.00	0.00%	0	0
28.7.1999					106.00	0.00%	1 272	12
27.7.1999					106.00	0.00%	0	0
26.7.1999					106.00	+0.47%	0	0
23.7.1999					105.50	+0.47%	422	4
22.7.1999					105.00	0.00%	0	0
21.7.1999					105.00	0.00%	0	0
20.7.1999					105.00	0.00%	0	0
19.7.1999					105.00	0.00%	0	0
16.7.1999					105.00	0.00%	0	0
15.7.1999					105.00	0.00%	0	0
14.7.1999					105.00	-9.48%	0	0
13.7.1999					116.00	0.00%	0	0
12.7.1999					116.00	0.00%	0	0
9.7.1999					116.00	0.00%	0	0
8.7.1999					116.00	0.00%	0	0
7.7.1999					116.00	0.00%	0	0
2.7.1999					116.00	0.00%	0	0
1.7.1999					116.00	0.00%	0	0
30.6.1999					116.00	0.00%	0	0
29.6.1999					116.00	0.00%	0	0
28.6.1999					116.00	0.00%	0	0
25.6.1999					116.00	0.00%	0	0
24.6.1999					116.00	0.00%	0	0
23.6.1999					116.00	0.00%	0	0
22.6.1999					116.00	0.00%	0	0
21.6.1999					116.00	0.00%	0	0
18.6.1999					116.00	0.00%	0	0
17.6.1999					116.00	0.00%	0	0
16.6.1999					116.00	0.00%	0	0
15.6.1999					116.00	0.00%	0	0
14.6.1999					116.00	0.00%	0	0
11.6.1999					116.00	0.00%	0	0
10.6.1999					116.00	0.00%	0	0
9.6.1999					116.00	0.00%	0	0
8.6.1999					116.00	0.00%	0	0
7.6.1999					116.00	0.00%	0	0
4.6.1999					116.00	0.00%	0	0
3.6.1999					116.00	0.00%	0	0
2.6.1999					116.00	0.00%	0	0
1.6.1999					116.00	0.00%	0	0
31.5.1999					116.00	+9.43%	0	0
28.5.1999					106.00	0.00%	0	0
27.5.1999					106.00	0.00%	1 590	15
26.5.1999					106.00	-4.50%	1 590	15
25.5.1999					111.00	-4.31%	0	0
24.5.1999					116.00	0.00%	580	5
21.5.1999					116.00	0.00%	0	0
20.5.1999					116.00	0.00%	696	6
19.5.1999					116.00	0.00%	0	0
18.5.1999					116.00	0.00%	348	3
17.5.1999					116.00	0.00%	0	0
14.5.1999					116.00	0.00%	0	0
13.5.1999					116.00	0.00%	348	3
12.5.1999					116.00	0.00%	348	3
11.5.1999					116.00	-12.78%	0	0
10.5.1999					133.00	0.00%	0	0
7.5.1999					133.00	+1.52%	0	0
6.5.1999					131.00	0.00%	0	0
5.5.1999					131.00	-0.75%	1 965	15
4.5.1999					132.00	+0.76%	0	0
3.5.1999					131.00	0.00%	1 965	15
30.4.1999					131.00	0.00%	0	0
29.4.1999					131.00	-1.50%	0	0
28.4.1999					133.00	0.00%	0	0
27.4.1999					133.00	0.00%	0	0
26.4.1999					133.00	+6.40%	0	0
23.4.1999					125.00	-6.01%	0	0
22.4.1999					133.00	0.00%	5 320	40
21.4.1999					133.00	0.00%	0	0
20.4.1999					133.00	0.00%	0	0
19.4.1999					133.00	0.00%	0	0
16.4.1999					133.00	0.00%	1 330	10
15.4.1999					133.00	+1.14%	0	0
14.4.1999					131.50	-1.12%	526	4
13.4.1999					133.00	0.00%	1 330	10
12.4.1999					133.00	0.00%	0	0
9.4.1999					133.00	0.00%	0	0
8.4.1999					133.00	0.00%	798	6
7.4.1999					133.00	0.00%	0	0
6.4.1999					133.00	-5.00%	1 330	10
2.4.1999					140.00	0.00%	0	0
1.4.1999					140.00	0.00%	2 100	15
31.3.1999					140.00	0.00%	0	0
30.3.1999					140.00	0.00%	0	0
29.3.1999					140.00	0.00%	0	0
26.3.1999					140.00	0.00%	840	6
25.3.1999					140.00	0.00%	840	6
24.3.1999					140.00	+2.04%	0	0
23.3.1999					137.20	0.00%	0	0
22.3.1999					137.20	0.00%	0	0
19.3.1999					137.20	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›