VÝCHČ. PLYN.STROJ. - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - VÝCHČ. PLYN.STROJ.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995					486.00	0.00%	2 916	6
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	378.00	0.00%	0	0		0.00%	0	0
14.12.1995	378.00	+9.88%	6 804	18		+5.00%	0	0
13.12.1995	344.00	0.00%	0	0	462.00	-5.00%	9 702	21
12.12.1995	344.00	0.00%	0	0		+7.00%	0	0
11.12.1995	344.00	+9.90%	7 224	21	455.50	+3.00%	31 885	70
8.12.1995	313.00	0.00%	0	0	442.00	+9.00%	5 304	12
7.12.1995	313.00	+9.82%	0	0	404.00	-5.00%	3 636	9
6.12.1995	285.00	0.00%	0	0	425.00	+1.00%	1 700	4
5.12.1995	285.00	0.00%	0	0	420.00	+5.00%	3 360	8
4.12.1995	285.00	-9.81%	15 390	54	409.50	+5.00%	13 185	33
1.12.1995	316.00	0.00%	0	0		+6.00%	0	0
30.11.1995	316.00	+9.72%	6 320	20	360.00	+4.00%	2 160	6
29.11.1995	288.00	0.00%	0	0	347.50	+3.00%	1 390	4
28.11.1995	288.00	0.00%	0	0		+10.00%	0	0
27.11.1995	288.00	+4.72%	1 728	6	309.00	-1.00%	9 270	30
24.11.1995	275.00	0.00%	0	0		+3.00%	0	0
23.11.1995	275.00	+10.00%	12 100	44		+6.00%	0	0
22.11.1995	250.00	0.00%	0	0		+4.00%	0	0
21.11.1995	250.00	0.00%	0	0	276.00	+8.00%	2 484	9
20.11.1995	250.00	+2.04%	3 000	12	256.00	+10.00%	240 016	939
17.11.1995	245.00	0.00%	0	0	252.00	-1.00%	5 832	25
16.11.1995	245.00	+4.25%	3 920	16		+9.00%	0	0
15.11.1995	235.00	0.00%	0	0		+7.00%	0	0
14.11.1995	235.00	0.00%	0	0		+10.00%	0	0
13.11.1995	235.00	0.00%	35 955	153	184.00	+2.00%	1 840	10
10.11.1995	235.00	0.00%	0	0		0.00%	0	0
9.11.1995	235.00	0.00%	0	0		0.00%	0	0
8.11.1995	235.00	0.00%	0	0		-10.00%	0	0
7.11.1995	235.00	0.00%	0	0	200.00	0.00%	1 600	8
6.11.1995	235.00	-2.08%	18 330	78		0.00%	0	0
3.11.1995	240.00	0.00%	0	0		0.00%	0	0
2.11.1995	240.00	-2.83%	10 320	43		0.00%	0	0
1.11.1995	247.00	0.00%	0	0		0.00%	0	0
31.10.1995	247.00	0.00%	0	0	200.00	0.00%	9 400	47
30.10.1995	247.00	+9.77%	0	0		0.00%	0	0
27.10.1995	225.00	0.00%	0	0		0.00%	0	0
26.10.1995	225.00	+9.75%	75 600	336	200.00	0.00%	2 400	12
25.10.1995	205.00	0.00%	0	0		+5.00%	0	0
24.10.1995	205.00	0.00%	0	0
23.10.1995	205.00	+9.55%	0	0
20.10.1995	187.12	0.00%	0	0		0.00%	0	0
19.10.1995	187.12	+3.95%	3 368	18		0.00%	0	0
18.10.1995	180.00	0.00%	0	0		0.00%	0	0
17.10.1995	180.00	0.00%	0	0		0.00%	0	0
16.10.1995	180.00	0.00%	0	0		0.00%	0	0
13.10.1995	180.00	-2.71%	180	1		0.00%	0	0
12.10.1995	185.02	-4.99%	0	0		0.00%	0	0
11.10.1995	194.75	-5.00%	2 727	14		0.00%	0	0
10.10.1995	205.00	0.00%	0	0	200.00	0.00%	1 200	6
9.10.1995	205.00	+1.99%	3 075	15		0.00%	0	0
6.10.1995	201.00	+4.93%	1 206	6		0.00%	0	0
5.10.1995	191.55	+4.99%	0	0	200.00	-9.00%	3 000	15
4.10.1995	182.43	+4.99%	0	0		0.00%	0	0
3.10.1995	173.75	+4.99%	0	0		+2.00%	0	0
2.10.1995	165.48	+5.00%	0	0	210.00	0.00%	2 161	10
29.9.1995	157.60	0.00%	0	0	215.00	-8.00%	2 150	10
28.9.1995	157.60	+4.99%	2 049	13		-8.00%	0	0
27.9.1995	150.10	-5.00%	1 651	11	215.00	+7.00%	5 347	21
26.9.1995	158.00	+1.86%	7 110	45	251.00	+138.00%	7 134	30
25.9.1995	155.11	+4.99%	3 878	25		0.00%	0	0
22.9.1995	147.73	+4.99%	1 773	12		-52.00%	0	0
21.9.1995	140.70	+5.00%	0	0
20.9.1995	134.00	+4.29%	61 640	460
19.9.1995	128.48	+4.99%	771	6		-34.00%	0	0
18.9.1995	122.37	+4.99%	0	0		0.00%	0	0
15.9.1995	116.55	+5.00%	0	0		0.00%	0	0
14.9.1995	111.00	0.00%	0	0		0.00%	0	0
13.9.1995	111.00	+4.71%	4 995	45		0.00%	0	0
12.9.1995	106.00	-4.27%	424	4		0.00%	0	0
11.9.1995	110.73	-4.99%	0	0		0.00%	0	0
8.9.1995	116.55	0.00%	0	0		0.00%	0	0
7.9.1995	116.55	0.00%	0	0		0.00%	0	0
6.9.1995	116.55	0.00%	0	0		0.00%	0	0
5.9.1995	116.55	+5.00%	0	0		0.00%	0	0
4.9.1995	111.00	0.00%	0	0		0.00%	0	0
1.9.1995	111.00	0.00%	0	0		0.00%	0	0
31.8.1995	111.00	0.00%	0	0		0.00%	0	0
30.8.1995	111.00	0.00%	4 440	40		0.00%	0	0
29.8.1995	111.00	-3.89%	666	6		0.00%	0	0
28.8.1995	115.50	0.00%	0	0		0.00%	0	0
25.8.1995	115.50	0.00%	0	0		0.00%	0	0
24.8.1995	115.50	-4.99%	1 040	9		0.00%	0	0
23.8.1995	121.57	0.00%	0	0		0.00%	0	0
22.8.1995	121.57	0.00%	0	0		0.00%	0	0
21.8.1995	121.57	0.00%	0	0		0.00%	0	0
18.8.1995	121.57	0.00%	0	0		0.00%	0	0
17.8.1995	121.57	0.00%	0	0		0.00%	0	0
16.8.1995	121.57	0.00%	0	0		0.00%	0	0
15.8.1995	121.57	0.00%	0	0		0.00%	0	0
14.8.1995	121.57	+4.99%	1 824	15		0.00%	0	0
11.8.1995	115.79	-4.99%	0	0		0.00%	0	0
10.8.1995	121.88	0.00%	0	0		0.00%	0	0
9.8.1995	121.88	0.00%	0	0		0.00%	0	0
8.8.1995	121.88	0.00%	0	0		0.00%	0	0
7.8.1995	121.88	0.00%	0	0		0.00%	0	0
4.8.1995	121.88	0.00%	0	0		0.00%	0	0
3.8.1995	121.88	0.00%	0	0		-5.00%	0	0
2.8.1995	121.88	0.00%	0	0		-5.00%	0	0
1.8.1995	121.88	+4.99%	0	0		-5.00%	0	0
31.7.1995	116.08	+4.99%	0	0		-5.00%	0	0
28.7.1995	110.56	+4.99%	0	0		0.00%	0	0
27.7.1995	105.30	+4.99%	0	0		0.00%	0	0
26.7.1995	100.29	+4.99%	0	0		0.00%	0	0
25.7.1995	95.52	+4.99%	0	0		0.00%	0	0
24.7.1995	90.98	-4.99%	0	0		0.00%	0	0
21.7.1995	95.76	-5.00%	0	0		0.00%	0	0
20.7.1995	100.80	-4.99%	0	0		0.00%	0	0
19.7.1995	106.10	-4.54%	424	4		0.00%	0	0
18.7.1995	111.15	-5.00%	0	0		0.00%	0	0
17.7.1995	117.00	0.00%	0	0		0.00%	0	0
14.7.1995	117.00	0.00%	0	0		0.00%	0	0
13.7.1995	117.00	0.00%	0	0		0.00%	0	0
12.7.1995	117.00	0.00%	0	0		0.00%	0	0
11.7.1995	117.00	0.00%	0	0		0.00%	0	0
10.7.1995	117.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	117.00	0.00%	0	0		0.00%	0	0
3.7.1995	117.00	0.00%	0	0		0.00%	0	0
30.6.1995	117.00	0.00%	0	0		0.00%	0	0
29.6.1995	117.00	0.00%	0	0		0.00%	0	0
28.6.1995	117.00	0.00%	0	0		0.00%	0	0
27.6.1995	117.00	0.00%	0	0		0.00%	0	0
26.6.1995	117.00	0.00%	0	0		0.00%	0	0
23.6.1995	117.00	0.00%	0	0		0.00%	0	0
22.6.1995	117.00	+1.43%	819	7		0.00%	0	0
21.6.1995	115.35	0.00%	0	0		0.00%	0	0
20.6.1995	115.35	0.00%	0	0		0.00%	0	0
19.6.1995	115.35	0.00%	0	0		0.00%	0	0
16.6.1995	115.35	0.00%	0	0		+5.00%	0	0
15.6.1995	115.35	-4.99%	577	5		+5.00%	0	0
14.6.1995	121.42	0.00%	0	0		0.00%	0	0
13.6.1995	121.42	+4.99%	1 214	10		0.00%	0	0
12.6.1995	115.64	+4.99%	0	0		0.00%	0	0
9.6.1995	110.14	-4.99%	0	0		0.00%	0	0
8.6.1995	115.93	-4.99%	0	0		0.00%	0	0
7.6.1995	122.03	-4.99%	0	0		0.00%	0	0
6.6.1995	128.45	0.00%	0	0		0.00%	0	0
5.6.1995	128.45	+4.99%	3 083	24		0.00%	0	0
2.6.1995	122.34	-4.99%	0	0		0.00%	0	0
1.6.1995	128.77	-4.99%	0	0		0.00%	0	0
31.5.1995			0	0		-8.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995	135.54	-499.00%	0	0		0.00%	0	0
25.5.1995	142.67	-499.00%	0	0		0.00%	0	0
24.5.1995			0	0		-5.00%	0	0
23.5.1995	150.17	-499.00%	0	0		0.00%	0	0
22.5.1995			0	0		+10.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995	158.07	-499.00%	0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995	166.38	-499.00%	0	0		0.00%	0	0
4.5.1995	175.13	-499.00%	0	0		0.00%	0	0
3.5.1995	184.34	-499.00%	184	1		0.00%	0	0
2.5.1995	194.04	+500.00%	0	0		0.00%	0	0
28.4.1995	184.80	+500.00%	0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995	176.00	-440.00%	1 056	6		0.00%	0	0
19.4.1995	184.11	-500.00%	0	0		0.00%	0	0
18.4.1995	193.80	-500.00%	0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995	204.00	-467.00%	5 508	27		0.00%	0	0
11.4.1995	214.00	-488.00%	0	0		0.00%	0	0
10.4.1995	225.00	-466.00%	0	0		0.00%	0	0
7.4.1995	236.00	-483.00%	0	0		0.00%	0	0
6.4.1995	248.00	-498.00%	0	0		0.00%	0	0
5.4.1995	261.00	-474.00%	0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		-4.00%	0	0
31.3.1995	274.00	-486.00%	1 644	6		0.00%	0	0
30.3.1995	288.00	-495.00%	5 184	18		0.00%	0	0
29.3.1995	303.00	-471.00%	2 121	7		0.00%	0	0
28.3.1995	318.00	-479.00%	0	0		-10.00%	0	0
27.3.1995	334.00	-484.00%	0	0
24.3.1995	351.00	-487.00%	0	0
23.3.1995	369.00	-489.00%	0	0
22.3.1995	388.00	-490.00%	0	0
21.3.1995	408.00	-489.00%	0	0
20.3.1995	429.00	-487.00%	6 435	15
17.3.1995	451.00	-485.00%	0	0
16.3.1995	474.00	-481.00%	0	0
15.3.1995	498.00	-496.00%	0	0
14.3.1995	524.00	-490.00%	0	0
13.3.1995	551.00	-483.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›