VÝCHČ. PLYN.STROJ. - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - VÝCHČ. PLYN.STROJ.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997					155.00	0.00%	930	6
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						-0.06%	0
11.12.1997					155.10	-3.12%	2 327	15
10.12.1997					160.10	0.00%	4 803	30
9.12.1997						0.00%	0
8.12.1997					160.10	+0.33%	1 441	9
5.12.1997					160.00	-0.26%	8 936	56
4.12.1997					160.00	+5.26%	960	6
3.12.1997					152.00	-5.00%	4 560	30
2.12.1997					160.00	-2.43%	2 880	18
1.12.1997						-8.88%	0
28.11.1997						-10.00%	0
27.11.1997					200.00	+9.73%	20 000	100
26.11.1997						+8.48%	0
25.11.1997						+5.00%	0
24.11.1997					160.00	+4.91%	2 400	15
21.11.1997					152.50	+0.66%	1 525	10
20.11.1997					151.50	-4.11%	2 273	15
19.11.1997					158.00		474	3
18.11.1997					160.00	-2.22%	4 224	27
17.11.1997						0.00%	0
14.11.1997					160.00	-0.14%	960	6
13.11.1997						+1.30%	0
12.11.1997					160.00	+5.90%	6 011	38
11.11.1997						+6.60%	0
10.11.1997						+0.03%	0
7.11.1997						-0.03%	0
6.11.1997					140.10	-0.23%	2 102	15
5.11.1997						+2.11%	0
4.11.1997					140.40		962	7
3.11.1997					140.20	+0.10%	4 767	34
31.10.1997						-0.03%	0
30.10.1997							0	0
29.10.1997					150.00	-9.09%	1 200	8
27.10.1997					165.00	-15.11%	1 485	9
24.10.1997						+13.89%	0
23.10.1997						-2.65%	0
22.10.1997						+26.11%	0
21.10.1997					139.00	-9.74%	1 390	10
20.10.1997					154.00	-9.41%	616	4
17.10.1997					170.00	+0.10%	17 510	103
16.10.1997					170.00	-0.10%	129 073	760
15.10.1997					170.00	+8.28%	12 750	75
14.10.1997					157.00	-1.25%	628	4
13.10.1997					159.00	-3.10%	4 770	30
10.10.1997					164.10	-6.52%	656	4
9.10.1997					170.00	-29.49%	9 480	54
8.10.1997						+45.61%	0
7.10.1997					171.00	0.00%	21 375	125
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						-5.00%	0
1.10.1997						-4.76%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997					189.00	-10.00%	8 694	46
25.9.1997					210.00	+9.94%	13 230	63
24.9.1997					191.00	-23.39%	13 561	71
23.9.1997						+4.17%	0
22.9.1997						+4.36%	0
19.9.1997						+3.61%	0
18.9.1997						+16.49%	0
17.9.1997						-7.77%	0
16.9.1997						+18.22%	0
15.9.1997						-9.87%	0
12.9.1997						+2.83%	0
11.9.1997						+2.54%	0
10.9.1997						+120.87%	0
9.9.1997							0	0
8.9.1997						+175.00%	0
5.9.1997						-63.63%	0
4.9.1997						+39.88%	0
3.9.1997						-16.67%	0
2.9.1997						+14.39%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997					65.00	-4.41%	975	15
27.8.1997						-9.33%	0
26.8.1997						-9.63%	0
25.8.1997						-9.78%	0
22.8.1997						-51.40%	0
21.8.1997						+72.65%	0
20.8.1997						-39.30%	0
19.8.1997						+131.61%	0
18.8.1997						-49.34%	0
15.8.1997						+64.99%	0
14.8.1997						-47.16%	0
13.8.1997						+167.66%	0
12.8.1997					66.00		198	3
11.8.1997					60.00	-4.76%	600	10
8.8.1997						-4.54%	0
7.8.1997						+0.76%	0
6.8.1997						+0.76%	0
5.8.1997						-9.72%	0
4.8.1997						-19.85%	0
1.8.1997						+16.17%	0
31.7.1997						+17.16%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						-9.16%	0
21.7.1997						+23.15%	0
18.7.1997					59.00	-8.93%	1 239	21
17.7.1997						-1.83%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						+4.76%	0
9.7.1997					63.00	-9.35%	189	3
8.7.1997						-0.71%	0
7.7.1997					70.00	-0.87%	700	10
4.7.1997						-3.91%	0
3.7.1997						-4.54%	0
2.7.1997					77.00	-4.93%	770	10
1.7.1997						-2.40%	0
30.6.1997						-2.35%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						+2.40%	0
23.6.1997						0.00%	0
20.6.1997						-2.77%	0
19.6.1997						+0.43%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						+5.68%	0
6.6.1997						+3.91%	0
5.6.1997						-0.03%	0
4.6.1997					76.90	-7.82%	465	6
3.6.1997						+5.00%	0
2.6.1997					80.00	-4.76%	320	4
30.5.1997	80.00	0.00%	0	0		-1.17%	0
29.5.1997	80.00	0.00%	0	0	85.00	-3.40%	340	4
28.5.1997	80.00	0.00%	0	0		0.00%	0
27.5.1997	80.00	0.00%	0	0		+10.00%	0
26.5.1997	80.00	0.00%	0	0	80.00	-9.09%	1 200	15
23.5.1997	80.00	0.00%	0	0		+7.31%	0
22.5.1997	80.00	0.00%	0	0		+2.50%	0
21.5.1997	80.00	+4.45%	480	6		0.00%	0
20.5.1997	76.59	+4.98%	0	0		0.00%	0
19.5.1997	72.95	-4.98%	0	0		0.00%	0
16.5.1997	76.78	-4.99%	0	0		0.00%	0
15.5.1997	80.82	0.00%	0	0		0.00%	0
14.5.1997	80.82	0.00%	0	0	80.00	+2.56%	1 280	16
13.5.1997	80.82	0.00%	0	0		-4.87%	0
12.5.1997	80.82	0.00%	0	0	82.00	-4.65%	2 378	29
9.5.1997	80.82	0.00%	0	0		-2.63%	0
7.5.1997	80.82	0.00%	0	0	88.00	-9.43%	2 650	30
6.5.1997	80.82	0.00%	0	0		+2.55%	0
5.5.1997	80.82	0.00%	0	0		0.00%	0
2.5.1997	80.82	0.00%	0	0	95.10	-0.10%	2 853	30
30.4.1997	80.82	0.00%	0	0		0.00%	0
29.4.1997	80.82	-4.99%	1 212	15		+5.07%	0
28.4.1997	85.07	0.00%	0	0	90.60	-4.83%	544	6
25.4.1997	85.07	0.00%	0	0		0.00%	0
24.4.1997	85.07	0.00%	0	0		+0.04%	0
23.4.1997	85.07	0.00%	0	0		+0.06%	0
22.4.1997	85.07	0.00%	0	0		+0.52%	0
21.4.1997	85.07	0.00%	0	0	94.60	+4.53%	851	9
18.4.1997	85.07	0.00%	0	0	90.50	-4.73%	272	3
17.4.1997	85.07	+4.99%	2 552	30		-7.76%	0
16.4.1997	81.02	+4.98%	0	0	103.00	+3.51%	11 227	109
15.4.1997	77.17	-4.99%	1 389	18	103.00	+0.50%	2 388	24
14.4.1997	81.23	-4.99%	0	0	99.00	-3.83%	594	6
11.4.1997	85.50	0.00%	0	0		-0.04%	0
10.4.1997	85.50	0.00%	0	0		+7.85%	0
9.4.1997	85.50	-5.00%	1 796	21	95.50	-1.54%	1 433	15
8.4.1997	90.00	0.00%	0	0	97.00	-3.43%	1 455	15
7.4.1997	90.00	0.00%	0	0	102.90	-2.47%	1 205	12
4.4.1997	90.00	0.00%	0	0		+5.10%	0
3.4.1997	90.00	0.00%	900	10	98.00	-4.80%	588	6
2.4.1997	90.00	0.00%	0	0		+8.36%	0
1.4.1997	90.00	0.00%	0	0		-3.38%	0
28.3.1997	90.00	0.00%	0	0		-3.56%	0
27.3.1997	90.00	0.00%	0	0		-0.52%	0
26.3.1997	90.00	0.00%	180	2	102.70	-0.18%	1 640	16
25.3.1997	90.00	0.00%	0	0		0.00%	0
24.3.1997	90.00	0.00%	0	0		+4.90%	0
21.3.1997	90.00	-4.64%	180	2	97.90	-4.58%	294	3
20.3.1997	94.38	-4.99%	378	4	102.60	-2.23%	1 231	12
19.3.1997	99.34	+4.99%	596	6		+2.29%	0
18.3.1997	94.61	0.00%	0	0		-0.29%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›