VÝSTAVIŠTĚ Č.BUD. - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - VÝSTAVIŠTĚ Č.BUD.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						+3.00%	0	0
19.12.1995					152.50	-2.00%	1 983	13
18.12.1995						+3.00%	0	0
17.12.1995
15.12.1995	160.00	0.00%	0	0	150.00	0.00%	6 000	40
14.12.1995	160.00	+0.17%	800	5	149.50	+3.00%	2 243	15
13.12.1995	159.72	0.00%	0	0		0.00%	0	0
12.12.1995	159.72	0.00%	0	0		+1.00%	0	0
11.12.1995	159.72	+10.00%	5 111	32	144.00	+4.00%	4 032	28
8.12.1995	145.20	0.00%	0	0		+4.00%	0	0
7.12.1995	145.20	+10.00%	4 792	33	135.00	-3.00%	1 610	12
6.12.1995	132.00	0.00%	0	0		+3.00%	0	0
5.12.1995	132.00	0.00%	0	0	135.00	+3.00%	1 620	12
4.12.1995	132.00	+10.00%	0	0		+5.00%	0	0
1.12.1995	120.00	0.00%	0	0	130.00	-3.00%	1 508	12
30.11.1995	120.00	+8.10%	2 640	22		+2.00%	0	0
29.11.1995	111.00	0.00%	0	0	127.50	-4.00%	1 020	8
28.11.1995	111.00	0.00%	0	0		+3.00%	0	0
27.11.1995	111.00	+0.90%	4 884	44		+4.00%	0	0
24.11.1995	110.00	0.00%	0	0	125.00	0.00%	1 125	9
23.11.1995	110.00	0.00%	3 630	33	125.00	+3.00%	750	6
22.11.1995	110.00	0.00%	0	0	121.50	-3.00%	486	4
21.11.1995	110.00	0.00%	0	0	125.00	-3.00%	6 750	54
20.11.1995	110.00	-8.33%	880	8	130.00	0.00%	3 605	28
17.11.1995	120.00	0.00%	0	0	123.50	-1.00%	3 341	26
16.11.1995	120.00	+9.09%	4 320	36		+5.00%	0	0
15.11.1995	110.00	0.00%	0	0	123.50	-5.00%	247	2
14.11.1995	110.00	0.00%	0	0		+5.00%	0	0
13.11.1995	110.00	-8.33%	440	4	123.50	-5.00%	741	6
10.11.1995	120.00	0.00%	0	0		0.00%	0	0
9.11.1995	120.00	-2.43%	3 120	26	130.00	+3.00%	10 628	82
8.11.1995	123.00	0.00%	0	0	125.50	-4.00%	1 757	14
7.11.1995	123.00	0.00%	0	0		0.00%	0	0
6.11.1995	123.00	-0.80%	492	4	130.00	0.00%	3 900	30
3.11.1995	124.00	0.00%	0	0	130.00	-2.00%	2 600	20
2.11.1995	124.00	+9.34%	2 728	22		+4.00%	0	0
1.11.1995	113.40	0.00%	0	0	130.00	-4.00%	2 030	16
31.10.1995	113.40	0.00%	0	0		+1.00%	0	0
30.10.1995	113.40	-10.00%	1 134	10	130.00	0.00%	780	6
27.10.1995	126.00	0.00%	0	0		0.00%	0	0
26.10.1995	126.00	+0.80%	2 772	22		+2.00%	0	0
25.10.1995	125.00	0.00%	0	0	127.50	-2.00%	1 275	10
24.10.1995	125.00	0.00%	0	0
23.10.1995	125.00	+5.48%	2 500	20
20.10.1995	118.50	0.00%	0	0		0.00%	0	0
19.10.1995	118.50	-7.90%	7 821	66		+6.00%	0	0
18.10.1995	128.67	0.00%	0	0	122.50	-2.00%	245	2
17.10.1995	128.67	0.00%	0	0	130.00	-4.00%	2 002	16
16.10.1995	128.67	-9.99%	7 463	58	130.00	0.00%	780	6
13.10.1995	142.96	-4.99%	0	0	130.00	+7.00%	1 950	15
12.10.1995	150.48	+4.99%	3 010	20	121.50	-3.00%	243	2
11.10.1995	143.32	+4.99%	0	0	125.00	-1.00%	750	6
10.10.1995	136.50	+5.00%	0	0	126.00	+9.00%	504	4
9.10.1995	130.00	0.00%	780	6	116.00	-6.00%	928	8
6.10.1995	130.00	0.00%	2 340	18		+6.00%	0	0
5.10.1995	130.00	0.00%	0	0	116.00	-6.00%	232	2
4.10.1995	130.00	0.00%	260	2		+7.00%	0	0
3.10.1995	130.00	0.00%	1 300	10	115.00	-5.00%	460	4
2.10.1995	130.00	0.00%	0	0	121.00	+1.00%	2 897	24
29.9.1995	130.00	-4.52%	6 890	53	121.00	-3.00%	1 674	14
28.9.1995	136.16	-4.99%	0	0		+7.00%	0	0
27.9.1995	143.32	+4.99%	3 726	26	115.00	+10.00%	230	2
26.9.1995	136.50	+5.00%	0	0	105.00	0.00%	420	4
25.9.1995	130.00	0.00%	4 680	36		-4.00%	0	0
22.9.1995	130.00	+4.83%	910	7	120.00	-8.00%	6 805	62
21.9.1995	124.00	0.00%	0	0
20.9.1995	124.00	0.00%	1 736	14
19.9.1995	124.00	0.00%	0	0		0.00%	0	0
18.9.1995	124.00	+2.94%	248	2		+2.00%	0	0
15.9.1995	120.45	-4.99%	1 927	16	125.00	-7.00%	1 412	12
14.9.1995	126.78	+4.99%	2 536	20		+3.00%	0	0
13.9.1995	120.75	+5.00%	0	0	122.50	+5.00%	1 470	12
12.9.1995	115.00	-1.38%	2 300	20		0.00%	0	0
11.9.1995	116.61	-4.99%	0	0		0.00%	0	0
8.9.1995	122.74	-5.00%	2 946	24		+3.00%	0	0
7.9.1995	129.20	0.00%	0	0	114.00	+4.00%	228	2
6.9.1995	129.20	-5.00%	0	0	110.00	-6.00%	220	2
5.9.1995	136.00	+4.88%	1 360	10		+3.00%	0	0
4.9.1995	129.67	+4.99%	0	0		+5.00%	0	0
1.9.1995	123.50	-5.00%	5 187	42	108.50	-5.00%	1 085	10
31.8.1995	130.00	-2.25%	3 380	26		0.00%	0	0
30.8.1995	133.00	-5.00%	0	0		-6.00%	0	0
29.8.1995	140.00	0.00%	0	0	120.00	-7.00%	2 180	18
28.8.1995	140.00	+0.25%	1 820	13		0.00%	0	0
25.8.1995	139.65	+5.00%	978	7	130.00	0.00%	260	2
24.8.1995	133.00	-5.00%	2 926	22	130.00	0.00%	3 380	26
23.8.1995	140.00	0.00%	560	4		0.00%	0	0
22.8.1995	140.00	-3.44%	1 680	12		+26.00%	0	0
21.8.1995	145.00	+3.57%	1 450	10	103.50	+7.00%	2 070	20
18.8.1995	140.00	0.00%	0	0	97.00	-5.00%	970	10
17.8.1995	140.00	+2.60%	3 920	28	102.00	0.00%	2 958	29
16.8.1995	136.45	+4.99%	0	0		-13.00%	0	0
15.8.1995	129.96	+4.99%	0	0		+28.00%	0	0
14.8.1995	123.78	+4.99%	3 095	25	91.00	-4.00%	364	4
11.8.1995	117.89	+4.99%	0	0		0.00%	0	0
10.8.1995	112.28	+4.99%	2 582	23		+5.00%	0	0
9.8.1995	106.94	+4.99%	0	0	90.50	-5.00%	905	10
8.8.1995	101.85	+5.00%	0	0		+2.00%	0	0
7.8.1995	97.00	0.00%	0	0	93.00	-8.00%	279	3
4.8.1995	97.00	+2.10%	970	10	101.00	0.00%	101	1
3.8.1995	95.00	0.00%	0	0		0.00%	0	0
2.8.1995	95.00	0.00%	0	0		0.00%	0	0
1.8.1995	95.00	0.00%	380	4		0.00%	0	0
31.7.1995	95.00	-2.81%	380	4		+1.00%	0	0
28.7.1995	97.75	-4.99%	2 737	28		+10.00%	0	0
27.7.1995	102.89	-4.99%	0	0		+10.00%	0	0
26.7.1995	108.30	-5.00%	0	0	83.00	-8.00%	332	4
25.7.1995	114.00	-5.00%	2 736	24	90.00	+10.00%	360	4
24.7.1995	120.00	-1.23%	120	1	82.00	+7.00%	1 640	20
21.7.1995	121.50	0.00%	486	4	76.50	-8.00%	918	12
20.7.1995	121.50	0.00%	2 673	22	83.00	-8.00%	830	10
19.7.1995	121.50	+2.26%	1 580	13	90.00	-7.00%	1 625	18
18.7.1995	118.81	+4.99%	0	0	97.50	-3.00%	390	4
17.7.1995	113.16	0.00%	0	0		0.00%	0	0
14.7.1995	113.16	-4.99%	2 263	20	100.00	+5.00%	400	4
13.7.1995	119.11	-4.99%	715	6		+9.00%	0	0
12.7.1995	125.37	+5.00%	1 755	14		0.00%	0	0
11.7.1995	119.40	-4.99%	3 463	29		0.00%	0	0
10.7.1995	125.68	0.00%	0	0		0.00%	0	0
7.7.1995						-5.00%	0	0
4.7.1995	125.68	+4.99%	2 388	19		-5.00%	0	0
3.7.1995	119.70	-5.00%	718	6		0.00%	0	0
30.6.1995	126.00	+2.02%	2 520	20		-5.00%	0	0
29.6.1995	123.50	-5.00%	0	0		0.00%	0	0
28.6.1995	130.00	0.00%	0	0		-2.00%	0	0
27.6.1995	130.00	0.00%	2 340	18		+12.00%	0	0
26.6.1995	130.00	+4.27%	1 040	8	92.00	-10.00%	368	4
23.6.1995	124.67	-4.99%	7 979	64		-10.00%	0	0
22.6.1995	131.23	-4.99%	0	0		-1.00%	0	0
21.6.1995	138.13	0.00%	0	0		0.00%	0	0
20.6.1995	138.13	0.00%	0	0		0.00%	0	0
19.6.1995	138.13	0.00%	0	0		-2.00%	0	0
16.6.1995	138.13	-5.00%	0	0		-10.00%	0	0
15.6.1995	145.40	0.00%	0	0		0.00%	0	0
14.6.1995	145.40	0.00%	0	0		+2.00%	0	0
13.6.1995	145.40	0.00%	0	0		+8.00%	0	0
12.6.1995	145.40	-4.99%	0	0	118.00	+2.00%	472	4
9.6.1995	153.05	0.00%	0	0	116.00	-9.00%	3 016	26
8.6.1995	153.05	0.00%	0	0		0.00%	0	0
7.6.1995	153.05	0.00%	0	0	130.00	-6.00%	1 279	10
6.6.1995	153.05	-4.99%	0	0		-10.00%	0	0
5.6.1995	161.10	-4.99%	0	0		-10.00%	0	0
2.6.1995	169.57	0.00%	0	0		0.00%	0	0
1.6.1995	169.57	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		+5.00%	0	0
29.5.1995			0	0		+5.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995	169.57	+499.00%	678	4		0.00%	0	0
24.5.1995	161.50	-500.00%	1 131	7		+4.00%	0	0
23.5.1995	170.00	+303.00%	680	4	145.50	-6.00%	873	6
22.5.1995	165.00	0.00%	3 300	20		-10.00%	0	0
19.5.1995	165.00	+60.00%	4 620	28		-10.00%	0	0
18.5.1995			0	0		-10.00%	0	0
17.5.1995			0	0		+9.00%	0	0
16.5.1995	164.00	-352.00%	3 280	20	200.00	-1.00%	3 870	20
15.5.1995	170.00	-285.00%	3 400	20	194.50	+2.00%	1 556	8
12.5.1995	175.00	+294.00%	8 750	50	190.00	-5.00%	380	2
11.5.1995	170.00	+429.00%	2 380	14		0.00%	0	0
10.5.1995	163.00	-425.00%	2 282	14	200.00	0.00%	800	4
9.5.1995	170.24	-500.00%	1 702	10		-1.00%	0	0
5.5.1995	179.20	-499.00%	5 734	32	220.00	-7.00%	4 840	24
4.5.1995	188.63	-499.00%	0	0	220.00	+9.00%	10 880	50
3.5.1995	198.55	-500.00%	0	0	200.00	0.00%	800	4
2.5.1995	209.00	-500.00%	0	0		0.00%	0	0
28.4.1995	220.00	+476.00%	1 320	6		-2.00%	0	0
27.4.1995	210.00	+500.00%	1 470	7		-19.00%	0	0
26.4.1995	200.00	-476.00%	3 600	18		-16.00%	0	0
25.4.1995	210.00	-232.00%	2 520	12		0.00%	0	0
24.4.1995			0	0	300.00	+8.00%	6 300	21
21.4.1995	215.00	-137.00%	2 580	12		+10.00%	0	0
20.4.1995	218.00	+480.00%	5 668	26	254.00	0.00%	3 810	15
19.4.1995	208.00	+475.00%	4 576	22		+10.00%	0	0
18.4.1995	198.55	-500.00%	0	0	231.00	0.00%	924	4
14.4.1995	209.00	+476.00%	0	0		+10.00%	0	0
13.4.1995	199.50	+500.00%	3 591	18	210.00	+5.00%	420	2
12.4.1995	190.00	-500.00%	0	0		+5.00%	0	0
11.4.1995	200.00	0.00%	3 800	19	190.00	-5.00%	1 520	8
10.4.1995	200.00	-291.00%	10 400	52	200.00	0.00%	6 400	32
7.4.1995	206.00	-462.00%	0	0		+18.00%	0	0
6.4.1995	216.00	-484.00%	8 640	40		0.00%	0	0
5.4.1995	227.00	-462.00%	0	0	170.00	+8.00%	680	4
4.4.1995	238.00	-480.00%	0	0		0.00%	0	0
3.4.1995	250.00	+204.00%	3 750	15		0.00%	0	0
31.3.1995	245.00	+470.00%	2 450	10	158.00	-10.00%	316	2
30.3.1995	234.00	-487.00%	5 148	22		-10.00%	0	0
29.3.1995	246.00	-465.00%	0	0		-10.00%	0	0
28.3.1995	258.00	-479.00%	0	0		-10.00%	0	0
27.3.1995	271.00	-491.00%	0	0
24.3.1995	285.00	-500.00%	0	0
23.3.1995	300.00	+67.00%	1 200	4
22.3.1995	298.00	+492.00%	8 940	30
21.3.1995	284.00	+479.00%	0	0
20.3.1995	271.00	+463.00%	0	0
17.3.1995	259.00	+485.00%	4 662	18
16.3.1995	247.00	+466.00%	0	0
15.3.1995	236.00	+488.00%	0	0
14.3.1995	225.00	+465.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›