VÝSTAVIŠTĚ Č.BUD. - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - VÝSTAVIŠTĚ Č.BUD.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.1995+3.00%00
19.12.1995152.50-2.00%1 98313
18.12.1995+3.00%00
17.12.1995
15.12.1995160.000.00%00150.000.00%6 00040
14.12.1995160.00+0.17%8005149.50+3.00%2 24315
13.12.1995159.720.00%000.00%00
12.12.1995159.720.00%00+1.00%00
11.12.1995159.72+10.00%5 11132144.00+4.00%4 03228
8.12.1995145.200.00%00+4.00%00
7.12.1995145.20+10.00%4 79233135.00-3.00%1 61012
6.12.1995132.000.00%00+3.00%00
5.12.1995132.000.00%00135.00+3.00%1 62012
4.12.1995132.00+10.00%00+5.00%00
1.12.1995120.000.00%00130.00-3.00%1 50812
30.11.1995120.00+8.10%2 64022+2.00%00
29.11.1995111.000.00%00127.50-4.00%1 0208
28.11.1995111.000.00%00+3.00%00
27.11.1995111.00+0.90%4 88444+4.00%00
24.11.1995110.000.00%00125.000.00%1 1259
23.11.1995110.000.00%3 63033125.00+3.00%7506
22.11.1995110.000.00%00121.50-3.00%4864
21.11.1995110.000.00%00125.00-3.00%6 75054
20.11.1995110.00-8.33%8808130.000.00%3 60528
17.11.1995120.000.00%00123.50-1.00%3 34126
16.11.1995120.00+9.09%4 32036+5.00%00
15.11.1995110.000.00%00123.50-5.00%2472
14.11.1995110.000.00%00+5.00%00
13.11.1995110.00-8.33%4404123.50-5.00%7416
10.11.1995120.000.00%000.00%00
9.11.1995120.00-2.43%3 12026130.00+3.00%10 62882
8.11.1995123.000.00%00125.50-4.00%1 75714
7.11.1995123.000.00%000.00%00
6.11.1995123.00-0.80%4924130.000.00%3 90030
3.11.1995124.000.00%00130.00-2.00%2 60020
2.11.1995124.00+9.34%2 72822+4.00%00
1.11.1995113.400.00%00130.00-4.00%2 03016
31.10.1995113.400.00%00+1.00%00
30.10.1995113.40-10.00%1 13410130.000.00%7806
27.10.1995126.000.00%000.00%00
26.10.1995126.00+0.80%2 77222+2.00%00
25.10.1995125.000.00%00127.50-2.00%1 27510
24.10.1995125.000.00%00
23.10.1995125.00+5.48%2 50020
20.10.1995118.500.00%000.00%00
19.10.1995118.50-7.90%7 82166+6.00%00
18.10.1995128.670.00%00122.50-2.00%2452
17.10.1995128.670.00%00130.00-4.00%2 00216
16.10.1995128.67-9.99%7 46358130.000.00%7806
13.10.1995142.96-4.99%00130.00+7.00%1 95015
12.10.1995150.48+4.99%3 01020121.50-3.00%2432
11.10.1995143.32+4.99%00125.00-1.00%7506
10.10.1995136.50+5.00%00126.00+9.00%5044
9.10.1995130.000.00%7806116.00-6.00%9288
6.10.1995130.000.00%2 34018+6.00%00
5.10.1995130.000.00%00116.00-6.00%2322
4.10.1995130.000.00%2602+7.00%00
3.10.1995130.000.00%1 30010115.00-5.00%4604
2.10.1995130.000.00%00121.00+1.00%2 89724
29.9.1995130.00-4.52%6 89053121.00-3.00%1 67414
28.9.1995136.16-4.99%00+7.00%00
27.9.1995143.32+4.99%3 72626115.00+10.00%2302
26.9.1995136.50+5.00%00105.000.00%4204
25.9.1995130.000.00%4 68036-4.00%00
22.9.1995130.00+4.83%9107120.00-8.00%6 80562
21.9.1995124.000.00%00
20.9.1995124.000.00%1 73614
19.9.1995124.000.00%000.00%00
18.9.1995124.00+2.94%2482+2.00%00
15.9.1995120.45-4.99%1 92716125.00-7.00%1 41212
14.9.1995126.78+4.99%2 53620+3.00%00
13.9.1995120.75+5.00%00122.50+5.00%1 47012
12.9.1995115.00-1.38%2 300200.00%00
11.9.1995116.61-4.99%000.00%00
8.9.1995122.74-5.00%2 94624+3.00%00
7.9.1995129.200.00%00114.00+4.00%2282
6.9.1995129.20-5.00%00110.00-6.00%2202
5.9.1995136.00+4.88%1 36010+3.00%00
4.9.1995129.67+4.99%00+5.00%00
1.9.1995123.50-5.00%5 18742108.50-5.00%1 08510
31.8.1995130.00-2.25%3 380260.00%00
30.8.1995133.00-5.00%00-6.00%00
29.8.1995140.000.00%00120.00-7.00%2 18018
28.8.1995140.00+0.25%1 820130.00%00
25.8.1995139.65+5.00%9787130.000.00%2602
24.8.1995133.00-5.00%2 92622130.000.00%3 38026
23.8.1995140.000.00%56040.00%00
22.8.1995140.00-3.44%1 68012+26.00%00
21.8.1995145.00+3.57%1 45010103.50+7.00%2 07020
18.8.1995140.000.00%0097.00-5.00%97010
17.8.1995140.00+2.60%3 92028102.000.00%2 95829
16.8.1995136.45+4.99%00-13.00%00
15.8.1995129.96+4.99%00+28.00%00
14.8.1995123.78+4.99%3 0952591.00-4.00%3644
11.8.1995117.89+4.99%000.00%00
10.8.1995112.28+4.99%2 58223+5.00%00
9.8.1995106.94+4.99%0090.50-5.00%90510
8.8.1995101.85+5.00%00+2.00%00
7.8.199597.000.00%0093.00-8.00%2793
4.8.199597.00+2.10%97010101.000.00%1011
3.8.199595.000.00%000.00%00
2.8.199595.000.00%000.00%00
1.8.199595.000.00%38040.00%00
31.7.199595.00-2.81%3804+1.00%00
28.7.199597.75-4.99%2 73728+10.00%00
27.7.1995102.89-4.99%00+10.00%00
26.7.1995108.30-5.00%0083.00-8.00%3324
25.7.1995114.00-5.00%2 7362490.00+10.00%3604
24.7.1995120.00-1.23%120182.00+7.00%1 64020
21.7.1995121.500.00%486476.50-8.00%91812
20.7.1995121.500.00%2 6732283.00-8.00%83010
19.7.1995121.50+2.26%1 5801390.00-7.00%1 62518
18.7.1995118.81+4.99%0097.50-3.00%3904
17.7.1995113.160.00%000.00%00
14.7.1995113.16-4.99%2 26320100.00+5.00%4004
13.7.1995119.11-4.99%7156+9.00%00
12.7.1995125.37+5.00%1 755140.00%00
11.7.1995119.40-4.99%3 463290.00%00
10.7.1995125.680.00%000.00%00
7.7.1995-5.00%00
4.7.1995125.68+4.99%2 38819-5.00%00
3.7.1995119.70-5.00%71860.00%00
30.6.1995126.00+2.02%2 52020-5.00%00
29.6.1995123.50-5.00%000.00%00
28.6.1995130.000.00%00-2.00%00
27.6.1995130.000.00%2 34018+12.00%00
26.6.1995130.00+4.27%1 040892.00-10.00%3684
23.6.1995124.67-4.99%7 97964-10.00%00
22.6.1995131.23-4.99%00-1.00%00
21.6.1995138.130.00%000.00%00
20.6.1995138.130.00%000.00%00
19.6.1995138.130.00%00-2.00%00
16.6.1995138.13-5.00%00-10.00%00
15.6.1995145.400.00%000.00%00
14.6.1995145.400.00%00+2.00%00
13.6.1995145.400.00%00+8.00%00
12.6.1995145.40-4.99%00118.00+2.00%4724
9.6.1995153.050.00%00116.00-9.00%3 01626
8.6.1995153.050.00%000.00%00
7.6.1995153.050.00%00130.00-6.00%1 27910
6.6.1995153.05-4.99%00-10.00%00
5.6.1995161.10-4.99%00-10.00%00
2.6.1995169.570.00%000.00%00
1.6.1995169.570.00%000.00%00
31.5.1995000.00%00
30.5.199500+5.00%00
29.5.199500+5.00%00
26.5.1995000.00%00
25.5.1995169.57+499.00%67840.00%00
24.5.1995161.50-500.00%1 1317+4.00%00
23.5.1995170.00+303.00%6804145.50-6.00%8736
22.5.1995165.000.00%3 30020-10.00%00
19.5.1995165.00+60.00%4 62028-10.00%00
18.5.199500-10.00%00
17.5.199500+9.00%00
16.5.1995164.00-352.00%3 28020200.00-1.00%3 87020
15.5.1995170.00-285.00%3 40020194.50+2.00%1 5568
12.5.1995175.00+294.00%8 75050190.00-5.00%3802
11.5.1995170.00+429.00%2 380140.00%00
10.5.1995163.00-425.00%2 28214200.000.00%8004
9.5.1995170.24-500.00%1 70210-1.00%00
5.5.1995179.20-499.00%5 73432220.00-7.00%4 84024
4.5.1995188.63-499.00%00220.00+9.00%10 88050
3.5.1995198.55-500.00%00200.000.00%8004
2.5.1995209.00-500.00%000.00%00
28.4.1995220.00+476.00%1 3206-2.00%00
27.4.1995210.00+500.00%1 4707-19.00%00
26.4.1995200.00-476.00%3 60018-16.00%00
25.4.1995210.00-232.00%2 520120.00%00
24.4.199500300.00+8.00%6 30021
21.4.1995215.00-137.00%2 58012+10.00%00
20.4.1995218.00+480.00%5 66826254.000.00%3 81015
19.4.1995208.00+475.00%4 57622+10.00%00
18.4.1995198.55-500.00%00231.000.00%9244
14.4.1995209.00+476.00%00+10.00%00
13.4.1995199.50+500.00%3 59118210.00+5.00%4202
12.4.1995190.00-500.00%00+5.00%00
11.4.1995200.000.00%3 80019190.00-5.00%1 5208
10.4.1995200.00-291.00%10 40052200.000.00%6 40032
7.4.1995206.00-462.00%00+18.00%00
6.4.1995216.00-484.00%8 640400.00%00
5.4.1995227.00-462.00%00170.00+8.00%6804
4.4.1995238.00-480.00%000.00%00
3.4.1995250.00+204.00%3 750150.00%00
31.3.1995245.00+470.00%2 45010158.00-10.00%3162
30.3.1995234.00-487.00%5 14822-10.00%00
29.3.1995246.00-465.00%00-10.00%00
28.3.1995258.00-479.00%00-10.00%00
27.3.1995271.00-491.00%00
24.3.1995285.00-500.00%00
23.3.1995300.00+67.00%1 2004
22.3.1995298.00+492.00%8 94030
21.3.1995284.00+479.00%00
20.3.1995271.00+463.00%00
17.3.1995259.00+485.00%4 66218
16.3.1995247.00+466.00%00
15.3.1995236.00+488.00%00
14.3.1995225.00+465.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec