WIENERBERGER - Prague Stock Exchange price chart for year 2025

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (81)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2019 2020 2021 2022 2023 2024 2025 Interactive

The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
12.3.2025	863.60	0.00%	0	0
11.3.2025	863.60	0.00%	0	0
10.3.2025	863.60	0.00%	0	0
7.3.2025	863.60	0.00%	0	0
6.3.2025	863.60	0.00%	0	0
5.3.2025	863.60	+7.39%	17 272	20
4.3.2025	804.20	0.00%	0	0
3.3.2025	804.20	0.00%	0	0
28.2.2025	804.20	-2.90%	2 413	3
27.2.2025	828.20	0.00%	0	0
26.2.2025	828.20	+8.18%	37 320	45
25.2.2025	765.60	0.00%	0	0
24.2.2025	765.60	0.00%	1 531	2
21.2.2025	765.60	+3.13%	15 312	20
20.2.2025	742.40	-10.53%	1 485	2
19.2.2025	829.80	0.00%	0	0
18.2.2025	829.80	0.00%	0	0
17.2.2025	829.80	+3.18%	4 980	6
14.2.2025	804.20	+5.82%	56 254	70
13.2.2025	760.00	0.00%	0	0
12.2.2025	760.00	0.00%	0	0
11.2.2025	760.00	0.00%	0	0
10.2.2025	760.00	-2.34%	268 987	354
7.2.2025	778.20	+8.96%	778	1
6.2.2025	714.20	0.00%	0	0
5.2.2025	714.20	0.00%	0	0
4.2.2025	714.20	0.00%	0	0
3.2.2025	714.20	0.00%	0	0
31.1.2025	714.20	+3.66%	2 143	3
30.1.2025	689.00	0.00%	0	0
29.1.2025	689.00	0.00%	0	0
28.1.2025	689.00	0.00%	0	0
27.1.2025	689.00	0.00%	0	0
24.1.2025	689.00	0.00%	0	0
23.1.2025	689.00	+0.15%	31 005	45
22.1.2025	688.00	+0.15%	688	1
21.1.2025	687.00	+1.18%	236 351	344
20.1.2025	679.00	+4.46%	3 395	5
17.1.2025	650.00	0.00%	0	0
16.1.2025	650.00	0.00%	0	0
15.1.2025	650.00	0.00%	0	0
14.1.2025	650.00	0.00%	0	0
13.1.2025	650.00	-0.88%	9 750	15
10.1.2025	655.80	0.00%	0	0
9.1.2025	655.80	0.00%	0	0
8.1.2025	655.80	0.00%	0	0
7.1.2025	655.80	0.00%	0	0
6.1.2025	655.80	0.00%	0	0
3.1.2025	655.80	0.00%	0	0
2.1.2025	655.80	0.00%	0	0
30.12.2024	655.80	0.00%	0	0
27.12.2024	655.80	0.00%	0	0
23.12.2024	655.80	0.00%	0	0
20.12.2024	655.80	0.00%	0	0
19.12.2024	655.80	0.00%	0	0
18.12.2024	655.80	-2.84%	1 312	2
17.12.2024	675.00	0.00%	0	0
16.12.2024	675.00	0.00%	0	0
13.12.2024	675.00	-1.63%	24 009	35
12.12.2024	686.20	0.00%	0	0
11.12.2024	686.20	0.00%	0	0
10.12.2024	686.20	0.00%	0	0
9.12.2024	686.20	-1.35%	1 372	2
6.12.2024	695.60	0.00%	0	0
5.12.2024	695.60	0.00%	0	0
4.12.2024	695.60	0.00%	0	0
3.12.2024	695.60	0.00%	0	0
2.12.2024	695.60	0.00%	0	0
29.11.2024	695.60	0.00%	0	0
28.11.2024	695.60	0.00%	0	0
27.11.2024	695.60	0.00%	0	0
26.11.2024	695.60	0.00%	0	0
25.11.2024	695.60	0.00%	0	0
22.11.2024	695.60	0.00%	0	0
21.11.2024	695.60	0.00%	0	0
20.11.2024	695.60	+3.39%	696	1
19.11.2024	672.80	0.00%	0	0
18.11.2024	672.80	0.00%	0	0
15.11.2024	672.80	0.00%	0	0
14.11.2024	672.80	0.00%	0	0
13.11.2024	672.80	-5.53%	13 456	20
12.11.2024	712.20	0.00%	0	0
11.11.2024	712.20	0.00%	0	0
8.11.2024	712.20	0.00%	0	0
7.11.2024	712.20	0.00%	0	0
6.11.2024	712.20	0.00%	0	0
5.11.2024	712.20	0.00%	0	0
4.11.2024	712.20	0.00%	0	0
1.11.2024	712.20	+0.31%	3 561	5
31.10.2024	710.00	0.00%	0	0
30.10.2024	710.00	0.00%	0	0
29.10.2024	710.00	0.00%	0	0
28.10.2024
25.10.2024	710.00	0.00%	0	0
24.10.2024	710.00	0.00%	0	0
23.10.2024	710.00	0.00%	0	0
22.10.2024	710.00	0.00%	0	0
21.10.2024	710.00	+0.42%	41 890	59
18.10.2024	707.00	0.00%	0	0
17.10.2024	707.00	0.00%	0	0
16.10.2024	707.00	0.00%	0	0
15.10.2024	707.00	0.00%	0	0
14.10.2024	707.00	-7.44%	99 178	140
11.10.2024	763.80	0.00%	0	0
10.10.2024	763.80	0.00%	0	0
9.10.2024	763.80	0.00%	0	0
8.10.2024	763.80	0.00%	0	0
7.10.2024	763.80	0.00%	0	0
4.10.2024	763.80	0.00%	0	0
3.10.2024	763.80	0.00%	0	0
2.10.2024	763.80	0.00%	0	0
1.10.2024	763.80	0.00%	0	0
30.9.2024	763.80	0.00%	0	0
27.9.2024	763.80	+3.78%	764	1
26.9.2024	736.00	0.00%	0	0
25.9.2024	736.00	0.00%	0	0
24.9.2024	736.00	0.00%	0	0
23.9.2024	736.00	0.00%	0	0
20.9.2024	736.00	0.00%	0	0
19.9.2024	736.00	0.00%	0	0
18.9.2024	736.00	0.00%	0	0
17.9.2024	736.00	0.00%	0	0
16.9.2024	736.00	0.00%	0	0
13.9.2024	736.00	0.00%	0	0
12.9.2024	736.00	+2.85%	1 472	2
11.9.2024	715.60	0.00%	0	0
10.9.2024	715.60	0.00%	0	0
9.9.2024	715.60	0.00%	0	0
6.9.2024	715.60	0.00%	0	0
5.9.2024	715.60	0.00%	0	0
4.9.2024	715.60	-3.95%	14 312	20
3.9.2024	745.00	0.00%	0	0
2.9.2024	745.00	0.00%	0	0
30.8.2024	745.00	0.00%	0	0
29.8.2024	745.00	0.00%	0	0
28.8.2024	745.00	0.00%	0	0
27.8.2024	745.00	0.00%	0	0
26.8.2024	745.00	0.00%	0	0
23.8.2024	745.00	0.00%	0	0
22.8.2024	745.00	0.00%	0	0
21.8.2024	745.00	0.00%	0	0
20.8.2024	745.00	0.00%	0	0
19.8.2024	745.00	0.00%	0	0
16.8.2024	745.00	+1.83%	3 728	5
15.8.2024	731.60	+0.38%	732	1
14.8.2024	728.80	0.00%	0	0
13.8.2024	728.80	0.00%	0	0
12.8.2024	728.80	-1.54%	4 428	6
9.8.2024	740.20	+1.31%	7 402	10
8.8.2024	730.60	0.00%	0	0
7.8.2024	730.60	0.00%	0	0
6.8.2024	730.60	+1.25%	731	1
5.8.2024	721.60	-7.49%	13 940	19
2.8.2024	780.00	-2.43%	64 581	82
1.8.2024	799.40	0.00%	0	0
31.7.2024	799.40	0.00%	0	0
30.7.2024	799.40	0.00%	0	0
29.7.2024	799.40	0.00%	0	0
26.7.2024	799.40	0.00%	0	0
25.7.2024	799.40	-1.72%	11 991	15
24.7.2024	813.40	0.00%	0	0
23.7.2024	813.40	0.00%	0	0
22.7.2024	813.40	0.00%	0	0
19.7.2024	813.40	+1.07%	2 440	3
18.7.2024	804.80	0.00%	0	0
17.7.2024	804.80	0.00%	0	0
16.7.2024	804.80	0.00%	0	0
15.7.2024	804.80	0.00%	0	0
12.7.2024	804.80	0.00%	0	0
11.7.2024	804.80	0.00%	0	0
10.7.2024	804.80	+0.37%	10 463	13
9.7.2024	801.80	0.00%	0	0
8.7.2024	801.80	0.00%	0	0
5.7.2024
4.7.2024	801.80	0.00%	0	0
3.7.2024	801.80	0.00%	0	0
2.7.2024	801.80	0.00%	0	0
1.7.2024	801.80	0.00%	0	0
28.6.2024	801.80	0.00%	0	0
27.6.2024	801.80	0.00%	0	0
26.6.2024	801.80	-9.91%	12 829	16
25.6.2024	890.00	0.00%	0	0
24.6.2024	890.00	0.00%	1 780	2
21.6.2024	890.00	0.00%	890	1
20.6.2024	890.00	0.00%	0	0
19.6.2024	890.00	0.00%	0	0
18.6.2024	890.00	0.00%	0	0
17.6.2024	890.00	0.00%	0	0
14.6.2024	890.00	0.00%	0	0
13.6.2024	890.00	0.00%	0	0
12.6.2024	890.00	0.00%	0	0
11.6.2024	890.00	0.00%	0	0
10.6.2024	890.00	0.00%	0	0
7.6.2024	890.00	0.00%	890	1
6.6.2024	890.00	0.00%	0	0
5.6.2024	890.00	0.00%	0	0
4.6.2024	890.00	+0.29%	890	1
3.6.2024	887.40	0.00%	0	0
31.5.2024	887.40	0.00%	0	0
30.5.2024	887.40	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›