ŽĎAS - Prague Stock Exchange price chart for year 2002

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 Interactive
The Prague Sotck Exchange and RM-System - daily results - ŽĎAS

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.2002257.00+7.08%10 74042
30.12.2002253.000.00%00240.00-4.07%00
27.12.2002253.000.00%00250.20-10.00%00
23.12.2002253.000.00%00278.00-4.13%00
20.12.2002253.00+4.98%162 199630290.00+6.22%4 17015
19.12.2002241.000.00%00273.00+9.20%88 248331
18.12.2002241.000.00%00250.00+7.06%3 49914
17.12.2002241.000.00%00233.50-6.22%7 76734
16.12.2002241.000.00%15 42464249.00+8.26%32 619131
13.12.2002241.00+0.42%9644230.000.00%8 17536
12.12.2002240.000.00%00230.000.00%4 36019
11.12.2002240.000.00%00230.00+0.65%1 3806
10.12.2002240.000.00%00228.50+0.79%2 0569
9.12.2002240.000.00%00226.70+0.30%5 43324
6.12.2002240.000.00%00226.00+0.31%00
5.12.2002240.000.00%00225.30+1.03%2 0289
4.12.2002240.000.00%00223.00-3.46%7 92635
3.12.2002240.000.00%16 79470231.00-5.13%221 122847
2.12.2002240.00+3.90%25 918108243.50+4.50%00
29.11.2002231.00+13.24%19 70082233.00+0.86%14 34361
28.11.2002204.000.00%19 20080231.00+0.43%9 46341
27.11.2002204.000.00%00230.00+4.02%17 11075
26.11.2002204.000.00%00221.10-0.18%9 28642
25.11.2002204.000.00%00221.50+0.45%6653
22.11.2002204.000.00%00220.50+2.32%21 82299
21.11.2002204.000.00%00215.50+1.41%10 56949
20.11.2002204.00-9.61%1 2246212.50-7.20%4 27520
19.11.2002225.70-4.97%00229.00-10.47%13 63157
18.11.2002237.50-5.00%00255.80+2.19%246 217943
15.11.2002250.000.00%00250.30-1.45%12 81351
14.11.2002250.000.00%00254.000.00%7 311 36328 004
13.11.2002250.000.00%00254.000.00%72 515278
12.11.2002250.000.00%00254.000.00%1 393 8145 339
11.11.2002250.000.00%00254.00-1.35%1 842 5477 057
8.11.2002250.00+4.17%17 50070257.500.00%1 303 6724 993
7.11.2002240.000.00%00257.50+1.37%4 036 08415 458
6.11.2002240.000.00%6 24026254.000.00%5 071 76319 425
5.11.2002240.000.00%00254.00+1.19%263 5901 010
4.11.2002240.000.00%00251.00-1.76%1 7577
1.11.2002240.000.00%00255.50+1.42%00
31.10.2002240.000.00%00251.90-1.21%6 54926
30.10.2002240.000.00%14 40060255.000.00%6 84727
29.10.2002240.000.00%00255.000.00%8 08932
25.10.2002240.000.00%00255.000.00%2 80511
24.10.2002240.000.00%00255.00+1.43%26 759105
23.10.2002240.000.00%00251.40+0.35%5 27921
22.10.2002240.000.00%00250.50-1.99%1 2535
21.10.2002240.000.00%00255.60+1.02%00
18.10.2002240.000.00%00253.00+6.21%48 520194
17.10.2002240.000.00%00238.20-0.91%1 1915
16.10.2002240.000.00%00240.400.00%2401
15.10.2002240.00+5.54%38 160159240.400.00%15 50964
14.10.2002227.40+4.99%00240.400.00%3 60615
11.10.2002216.600.00%00240.40-1.75%4812
10.10.2002216.60-9.75%6 49830244.70+1.87%00
9.10.2002240.000.00%00240.20-0.45%25 709107
8.10.2002240.000.00%00241.300.00%4832
7.10.2002240.000.00%00241.30-0.08%2 65611
4.10.2002240.00-0.08%3 36014241.50-1.46%1 4496
3.10.2002240.200.00%00245.100.00%00
2.10.2002240.200.00%00245.10+1.65%00
1.10.2002240.20+0.04%7213241.100.00%3 61715
30.9.2002240.100.00%00241.10-1.59%6 99229
27.9.2002240.100.00%00245.000.00%639 5802 565
26.9.2002240.100.00%00245.00+1.99%00
25.9.2002240.10+0.04%7 20330240.20+0.04%10 08642
24.9.2002240.000.00%00240.10+0.04%15 44063
23.9.2002240.000.00%00240.000.00%4802
20.9.2002240.000.00%00240.00-0.41%10 08042
19.9.2002240.000.00%00241.00-0.41%7233
18.9.2002240.000.00%00242.00+0.24%9 89641
17.9.2002240.000.00%00241.40+0.16%16 09267
16.9.2002240.000.00%00241.00-2.27%2411
13.9.2002240.000.00%00246.60+2.57%00
12.9.2002240.00-2.04%589 9402 458240.40+2.95%12 98254
11.9.2002245.000.00%00233.50-4.18%4672
10.9.2002245.000.00%00243.70+1.12%41 961172
9.9.2002245.000.00%00241.00+0.41%29 045120
6.9.2002245.00+6.52%245 0001 000240.00+1.43%18 48077
5.9.2002230.000.00%00236.60+1.54%00
4.9.2002230.000.00%00233.00+0.21%706 3983 006
3.9.2002230.000.00%00232.50+0.12%3 25514
2.9.2002230.000.00%00232.20+0.34%4642
30.8.2002230.000.00%00231.40+0.12%4632
29.8.2002230.000.00%00231.10-3.78%29 556124
28.8.2002230.000.00%00240.20+4.29%00
27.8.2002230.00+2.18%574 7702 499230.30-3.11%6913
26.8.2002225.100.00%00237.70+3.98%30 869131
23.8.2002225.100.00%00228.60+0.70%23 738103
22.8.2002225.100.00%00227.00-0.91%12 12353
21.8.2002225.100.00%55 191 157212 030229.10-1.80%1 3966
20.8.2002225.100.00%00233.30-0.17%17 05673
19.8.2002225.100.00%00233.70+0.04%15 18165
16.8.2002225.100.00%00233.600.00%2 33610
15.8.2002225.100.00%00233.60-2.38%16 10369
14.8.2002239.30+2.57%00
13.8.2002225.10+4.99%00233.30-0.04%5 83925
12.8.2002214.40-7.98%455 4002 050233.40+0.08%2 0999
9.8.2002233.000.00%00233.20-0.80%22 69097
8.8.2002233.000.00%00235.10+0.47%4 23218
7.8.2002233.00+7.82%505 7292 295234.00+0.12%4 44519
6.8.2002216.100.00%00233.70-4.76%5 13522
5.8.2002216.10+0.05%6 48330245.40+5.32%52 721215
2.8.2002216.000.00%00233.00+1.08%30 301128
1.8.2002216.000.00%00230.50+0.08%8 06235
31.7.2002216.000.00%00230.30-0.90%8 98239
30.7.2002216.000.00%00232.40+0.56%6 50628
29.7.2002216.000.00%00231.10+0.87%3 23114
26.7.2002216.000.00%00229.10-0.39%6 89130
25.7.2002216.000.00%6 48030230.00+0.87%20 53090
24.7.2002216.000.00%216 4321 000228.00-1.80%65 775288
23.7.2002216.000.00%452 7462 096232.20+0.04%8 12935
22.7.2002216.000.00%00232.10+0.47%3 93217
19.7.2002216.000.00%00231.00-2.94%7 85434
18.7.2002216.000.00%00238.00+3.93%109 180459
17.7.2002216.000.00%00229.00-0.04%13 51559
16.7.2002216.000.00%00229.100.00%2 29110
15.7.2002216.000.00%00229.10+0.04%6873
12.7.2002216.000.00%00229.00+0.61%1 6037
11.7.2002216.000.00%00227.60-1.89%2 27610
10.7.2002216.000.00%00232.00+1.75%277 0741 195
9.7.2002216.000.00%00228.000.00%1 7798
8.7.2002216.000.00%00228.00+0.44%4 12218
4.7.2002216.000.00%00227.00-1.77%6 81030
3.7.2002216.000.00%00231.10-0.47%11 84151
2.7.2002216.000.00%00232.20+1.84%3 94717
1.7.2002216.000.00%00228.00-0.43%18 50279
28.6.2002216.000.00%00229.00+3.61%71 491307
27.6.2002216.000.00%00221.00+2.26%27 846126
26.6.2002216.00+0.42%2 16010216.10-3.95%239 8061 066
25.6.2002215.100.00%00225.00-5.46%13 27559
24.6.2002215.100.00%00238.00+3.47%25 242112
21.6.2002215.100.00%00230.00+2.22%63 686277
20.6.2002215.10+0.05%8604225.000.00%53 213237
19.6.2002215.00+2.38%537 5002 500225.00-0.53%173 302770
18.6.2002210.000.00%00226.200.00%4 74621
17.6.2002210.000.00%00226.200.00%4522
14.6.2002210.00+5.00%00226.20+0.44%10 62847
13.6.2002200.00-0.20%4 00020225.20-1.53%207 077912
12.6.2002200.400.00%00228.70+0.17%47 529208
11.6.2002200.400.00%00228.30-0.73%5 71325
10.6.2002200.400.00%00230.00-4.16%49 249214
7.6.2002200.40+4.92%2 00410240.00+3.85%243 4831 015
6.6.2002191.000.00%00231.10+2.25%59 682247
5.6.2002191.000.00%00226.00+2.16%304 8601 266
4.6.2002191.00+5.00%00221.20+8.43%22 120100
3.6.2002181.91+5.00%00204.00-1.82%4082
31.5.2002173.25+5.00%00207.80+3.74%00
30.5.2002165.000.00%00200.30+0.80%11 56958
29.5.2002165.000.00%00198.70+0.65%38 632193
28.5.2002165.000.00%00197.40-1.05%9 07845
27.5.2002165.000.00%00199.50-9.11%1 3997
24.5.2002165.000.00%00219.50+4.52%122 436570
23.5.2002165.000.00%165 0001 000210.00+9.89%116 460560
22.5.2002165.000.00%00191.10+0.05%2 29312
21.5.2002165.00+4.76%1 98012191.00+4.25%7644
20.5.2002157.500.00%00183.20-5.90%32 632171
17.5.2002157.50+5.00%00194.70-2.65%00
16.5.2002150.000.00%00200.00+8.57%75 976381
15.5.2002150.000.00%7505184.20-0.96%3682
14.5.2002150.000.00%00186.000.00%13 35673
13.5.2002150.000.00%00186.000.00%5583
10.5.2002150.000.00%00186.00-0.05%2 37812
9.5.2002150.00-2.57%1 0507186.10-2.05%13 62673
7.5.2002153.960.00%00190.000.00%10 26054
6.5.2002153.960.00%00190.000.00%10 26054
3.5.2002153.960.00%00190.00+2.15%4 41524
2.5.2002153.960.00%00186.00-0.80%5 92232
30.4.2002153.960.00%00187.50+1.35%00
29.4.2002153.960.00%00185.000.00%3 14517
26.4.2002153.960.00%00185.00+1.53%6 02133
25.4.2002153.960.00%00182.20-2.04%5 83332
24.4.2002153.960.00%00186.00+0.97%29 942161
23.4.2002153.960.00%00184.20+1.04%00
22.4.2002153.960.00%00182.300.00%5 83432
19.4.2002153.960.00%00182.300.00%2 18712
18.4.2002153.960.00%00182.30+0.05%10 75259
17.4.2002153.960.00%00182.20-7.04%3 28018
16.4.2002153.960.00%00196.00+7.57%1 96010
15.4.2002153.960.00%00182.20-2.67%1 4588
12.4.2002153.960.00%00187.20+2.68%00
11.4.2002153.960.00%00182.30-0.05%9 11550
10.4.2002153.960.00%00182.40-0.10%15 51285
9.4.2002153.960.00%00182.60-0.76%1 82610
8.4.2002153.960.00%00184.000.00%5 88632
5.4.2002153.960.00%00184.00+1.04%2 93816
4.4.2002153.960.00%00182.100.00%7 25440
3.4.2002153.96-5.00%3082182.10-1.56%1 2757
2.4.2002162.060.00%00185.00-2.63%00
29.3.2002162.060.00%00190.00+3.20%00
28.3.2002162.060.00%00184.10+3.36%00
27.3.2002162.060.00%00178.10+1.71%2 67215
26.3.2002162.060.00%00175.10-2.72%7054
25.3.2002162.060.00%00180.000.00%1 2607
22.3.2002162.060.00%00180.00+1.06%4 99328
21.3.2002162.060.00%00178.10+0.05%2 31413
20.3.2002162.060.00%00178.00+0.56%1781
19.3.2002162.060.00%00177.00-4.83%6 00834
18.3.2002162.060.00%00186.00+0.43%00
15.3.2002162.060.00%00185.20+10.23%258 1971 411
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec