ŽĎAS - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (132)
  • Diskuze (217)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŽĎAS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2002					257.00	+7.08%	10 740	42
30.12.2002	253.00	0.00%	0	0	240.00	-4.07%	0	0
27.12.2002	253.00	0.00%	0	0	250.20	-10.00%	0	0
23.12.2002	253.00	0.00%	0	0	278.00	-4.13%	0	0
20.12.2002	253.00	+4.98%	162 199	630	290.00	+6.22%	4 170	15
19.12.2002	241.00	0.00%	0	0	273.00	+9.20%	88 248	331
18.12.2002	241.00	0.00%	0	0	250.00	+7.06%	3 499	14
17.12.2002	241.00	0.00%	0	0	233.50	-6.22%	7 767	34
16.12.2002	241.00	0.00%	15 424	64	249.00	+8.26%	32 619	131
13.12.2002	241.00	+0.42%	964	4	230.00	0.00%	8 175	36
12.12.2002	240.00	0.00%	0	0	230.00	0.00%	4 360	19
11.12.2002	240.00	0.00%	0	0	230.00	+0.65%	1 380	6
10.12.2002	240.00	0.00%	0	0	228.50	+0.79%	2 056	9
9.12.2002	240.00	0.00%	0	0	226.70	+0.30%	5 433	24
6.12.2002	240.00	0.00%	0	0	226.00	+0.31%	0	0
5.12.2002	240.00	0.00%	0	0	225.30	+1.03%	2 028	9
4.12.2002	240.00	0.00%	0	0	223.00	-3.46%	7 926	35
3.12.2002	240.00	0.00%	16 794	70	231.00	-5.13%	221 122	847
2.12.2002	240.00	+3.90%	25 918	108	243.50	+4.50%	0	0
29.11.2002	231.00	+13.24%	19 700	82	233.00	+0.86%	14 343	61
28.11.2002	204.00	0.00%	19 200	80	231.00	+0.43%	9 463	41
27.11.2002	204.00	0.00%	0	0	230.00	+4.02%	17 110	75
26.11.2002	204.00	0.00%	0	0	221.10	-0.18%	9 286	42
25.11.2002	204.00	0.00%	0	0	221.50	+0.45%	665	3
22.11.2002	204.00	0.00%	0	0	220.50	+2.32%	21 822	99
21.11.2002	204.00	0.00%	0	0	215.50	+1.41%	10 569	49
20.11.2002	204.00	-9.61%	1 224	6	212.50	-7.20%	4 275	20
19.11.2002	225.70	-4.97%	0	0	229.00	-10.47%	13 631	57
18.11.2002	237.50	-5.00%	0	0	255.80	+2.19%	246 217	943
15.11.2002	250.00	0.00%	0	0	250.30	-1.45%	12 813	51
14.11.2002	250.00	0.00%	0	0	254.00	0.00%	7 311 363	28 004
13.11.2002	250.00	0.00%	0	0	254.00	0.00%	72 515	278
12.11.2002	250.00	0.00%	0	0	254.00	0.00%	1 393 814	5 339
11.11.2002	250.00	0.00%	0	0	254.00	-1.35%	1 842 547	7 057
8.11.2002	250.00	+4.17%	17 500	70	257.50	0.00%	1 303 672	4 993
7.11.2002	240.00	0.00%	0	0	257.50	+1.37%	4 036 084	15 458
6.11.2002	240.00	0.00%	6 240	26	254.00	0.00%	5 071 763	19 425
5.11.2002	240.00	0.00%	0	0	254.00	+1.19%	263 590	1 010
4.11.2002	240.00	0.00%	0	0	251.00	-1.76%	1 757	7
1.11.2002	240.00	0.00%	0	0	255.50	+1.42%	0	0
31.10.2002	240.00	0.00%	0	0	251.90	-1.21%	6 549	26
30.10.2002	240.00	0.00%	14 400	60	255.00	0.00%	6 847	27
29.10.2002	240.00	0.00%	0	0	255.00	0.00%	8 089	32
25.10.2002	240.00	0.00%	0	0	255.00	0.00%	2 805	11
24.10.2002	240.00	0.00%	0	0	255.00	+1.43%	26 759	105
23.10.2002	240.00	0.00%	0	0	251.40	+0.35%	5 279	21
22.10.2002	240.00	0.00%	0	0	250.50	-1.99%	1 253	5
21.10.2002	240.00	0.00%	0	0	255.60	+1.02%	0	0
18.10.2002	240.00	0.00%	0	0	253.00	+6.21%	48 520	194
17.10.2002	240.00	0.00%	0	0	238.20	-0.91%	1 191	5
16.10.2002	240.00	0.00%	0	0	240.40	0.00%	240	1
15.10.2002	240.00	+5.54%	38 160	159	240.40	0.00%	15 509	64
14.10.2002	227.40	+4.99%	0	0	240.40	0.00%	3 606	15
11.10.2002	216.60	0.00%	0	0	240.40	-1.75%	481	2
10.10.2002	216.60	-9.75%	6 498	30	244.70	+1.87%	0	0
9.10.2002	240.00	0.00%	0	0	240.20	-0.45%	25 709	107
8.10.2002	240.00	0.00%	0	0	241.30	0.00%	483	2
7.10.2002	240.00	0.00%	0	0	241.30	-0.08%	2 656	11
4.10.2002	240.00	-0.08%	3 360	14	241.50	-1.46%	1 449	6
3.10.2002	240.20	0.00%	0	0	245.10	0.00%	0	0
2.10.2002	240.20	0.00%	0	0	245.10	+1.65%	0	0
1.10.2002	240.20	+0.04%	721	3	241.10	0.00%	3 617	15
30.9.2002	240.10	0.00%	0	0	241.10	-1.59%	6 992	29
27.9.2002	240.10	0.00%	0	0	245.00	0.00%	639 580	2 565
26.9.2002	240.10	0.00%	0	0	245.00	+1.99%	0	0
25.9.2002	240.10	+0.04%	7 203	30	240.20	+0.04%	10 086	42
24.9.2002	240.00	0.00%	0	0	240.10	+0.04%	15 440	63
23.9.2002	240.00	0.00%	0	0	240.00	0.00%	480	2
20.9.2002	240.00	0.00%	0	0	240.00	-0.41%	10 080	42
19.9.2002	240.00	0.00%	0	0	241.00	-0.41%	723	3
18.9.2002	240.00	0.00%	0	0	242.00	+0.24%	9 896	41
17.9.2002	240.00	0.00%	0	0	241.40	+0.16%	16 092	67
16.9.2002	240.00	0.00%	0	0	241.00	-2.27%	241	1
13.9.2002	240.00	0.00%	0	0	246.60	+2.57%	0	0
12.9.2002	240.00	-2.04%	589 940	2 458	240.40	+2.95%	12 982	54
11.9.2002	245.00	0.00%	0	0	233.50	-4.18%	467	2
10.9.2002	245.00	0.00%	0	0	243.70	+1.12%	41 961	172
9.9.2002	245.00	0.00%	0	0	241.00	+0.41%	29 045	120
6.9.2002	245.00	+6.52%	245 000	1 000	240.00	+1.43%	18 480	77
5.9.2002	230.00	0.00%	0	0	236.60	+1.54%	0	0
4.9.2002	230.00	0.00%	0	0	233.00	+0.21%	706 398	3 006
3.9.2002	230.00	0.00%	0	0	232.50	+0.12%	3 255	14
2.9.2002	230.00	0.00%	0	0	232.20	+0.34%	464	2
30.8.2002	230.00	0.00%	0	0	231.40	+0.12%	463	2
29.8.2002	230.00	0.00%	0	0	231.10	-3.78%	29 556	124
28.8.2002	230.00	0.00%	0	0	240.20	+4.29%	0	0
27.8.2002	230.00	+2.18%	574 770	2 499	230.30	-3.11%	691	3
26.8.2002	225.10	0.00%	0	0	237.70	+3.98%	30 869	131
23.8.2002	225.10	0.00%	0	0	228.60	+0.70%	23 738	103
22.8.2002	225.10	0.00%	0	0	227.00	-0.91%	12 123	53
21.8.2002	225.10	0.00%	55 191 157	212 030	229.10	-1.80%	1 396	6
20.8.2002	225.10	0.00%	0	0	233.30	-0.17%	17 056	73
19.8.2002	225.10	0.00%	0	0	233.70	+0.04%	15 181	65
16.8.2002	225.10	0.00%	0	0	233.60	0.00%	2 336	10
15.8.2002	225.10	0.00%	0	0	233.60	-2.38%	16 103	69
14.8.2002					239.30	+2.57%	0	0
13.8.2002	225.10	+4.99%	0	0	233.30	-0.04%	5 839	25
12.8.2002	214.40	-7.98%	455 400	2 050	233.40	+0.08%	2 099	9
9.8.2002	233.00	0.00%	0	0	233.20	-0.80%	22 690	97
8.8.2002	233.00	0.00%	0	0	235.10	+0.47%	4 232	18
7.8.2002	233.00	+7.82%	505 729	2 295	234.00	+0.12%	4 445	19
6.8.2002	216.10	0.00%	0	0	233.70	-4.76%	5 135	22
5.8.2002	216.10	+0.05%	6 483	30	245.40	+5.32%	52 721	215
2.8.2002	216.00	0.00%	0	0	233.00	+1.08%	30 301	128
1.8.2002	216.00	0.00%	0	0	230.50	+0.08%	8 062	35
31.7.2002	216.00	0.00%	0	0	230.30	-0.90%	8 982	39
30.7.2002	216.00	0.00%	0	0	232.40	+0.56%	6 506	28
29.7.2002	216.00	0.00%	0	0	231.10	+0.87%	3 231	14
26.7.2002	216.00	0.00%	0	0	229.10	-0.39%	6 891	30
25.7.2002	216.00	0.00%	6 480	30	230.00	+0.87%	20 530	90
24.7.2002	216.00	0.00%	216 432	1 000	228.00	-1.80%	65 775	288
23.7.2002	216.00	0.00%	452 746	2 096	232.20	+0.04%	8 129	35
22.7.2002	216.00	0.00%	0	0	232.10	+0.47%	3 932	17
19.7.2002	216.00	0.00%	0	0	231.00	-2.94%	7 854	34
18.7.2002	216.00	0.00%	0	0	238.00	+3.93%	109 180	459
17.7.2002	216.00	0.00%	0	0	229.00	-0.04%	13 515	59
16.7.2002	216.00	0.00%	0	0	229.10	0.00%	2 291	10
15.7.2002	216.00	0.00%	0	0	229.10	+0.04%	687	3
12.7.2002	216.00	0.00%	0	0	229.00	+0.61%	1 603	7
11.7.2002	216.00	0.00%	0	0	227.60	-1.89%	2 276	10
10.7.2002	216.00	0.00%	0	0	232.00	+1.75%	277 074	1 195
9.7.2002	216.00	0.00%	0	0	228.00	0.00%	1 779	8
8.7.2002	216.00	0.00%	0	0	228.00	+0.44%	4 122	18
4.7.2002	216.00	0.00%	0	0	227.00	-1.77%	6 810	30
3.7.2002	216.00	0.00%	0	0	231.10	-0.47%	11 841	51
2.7.2002	216.00	0.00%	0	0	232.20	+1.84%	3 947	17
1.7.2002	216.00	0.00%	0	0	228.00	-0.43%	18 502	79
28.6.2002	216.00	0.00%	0	0	229.00	+3.61%	71 491	307
27.6.2002	216.00	0.00%	0	0	221.00	+2.26%	27 846	126
26.6.2002	216.00	+0.42%	2 160	10	216.10	-3.95%	239 806	1 066
25.6.2002	215.10	0.00%	0	0	225.00	-5.46%	13 275	59
24.6.2002	215.10	0.00%	0	0	238.00	+3.47%	25 242	112
21.6.2002	215.10	0.00%	0	0	230.00	+2.22%	63 686	277
20.6.2002	215.10	+0.05%	860	4	225.00	0.00%	53 213	237
19.6.2002	215.00	+2.38%	537 500	2 500	225.00	-0.53%	173 302	770
18.6.2002	210.00	0.00%	0	0	226.20	0.00%	4 746	21
17.6.2002	210.00	0.00%	0	0	226.20	0.00%	452	2
14.6.2002	210.00	+5.00%	0	0	226.20	+0.44%	10 628	47
13.6.2002	200.00	-0.20%	4 000	20	225.20	-1.53%	207 077	912
12.6.2002	200.40	0.00%	0	0	228.70	+0.17%	47 529	208
11.6.2002	200.40	0.00%	0	0	228.30	-0.73%	5 713	25
10.6.2002	200.40	0.00%	0	0	230.00	-4.16%	49 249	214
7.6.2002	200.40	+4.92%	2 004	10	240.00	+3.85%	243 483	1 015
6.6.2002	191.00	0.00%	0	0	231.10	+2.25%	59 682	247
5.6.2002	191.00	0.00%	0	0	226.00	+2.16%	304 860	1 266
4.6.2002	191.00	+5.00%	0	0	221.20	+8.43%	22 120	100
3.6.2002	181.91	+5.00%	0	0	204.00	-1.82%	408	2
31.5.2002	173.25	+5.00%	0	0	207.80	+3.74%	0	0
30.5.2002	165.00	0.00%	0	0	200.30	+0.80%	11 569	58
29.5.2002	165.00	0.00%	0	0	198.70	+0.65%	38 632	193
28.5.2002	165.00	0.00%	0	0	197.40	-1.05%	9 078	45
27.5.2002	165.00	0.00%	0	0	199.50	-9.11%	1 399	7
24.5.2002	165.00	0.00%	0	0	219.50	+4.52%	122 436	570
23.5.2002	165.00	0.00%	165 000	1 000	210.00	+9.89%	116 460	560
22.5.2002	165.00	0.00%	0	0	191.10	+0.05%	2 293	12
21.5.2002	165.00	+4.76%	1 980	12	191.00	+4.25%	764	4
20.5.2002	157.50	0.00%	0	0	183.20	-5.90%	32 632	171
17.5.2002	157.50	+5.00%	0	0	194.70	-2.65%	0	0
16.5.2002	150.00	0.00%	0	0	200.00	+8.57%	75 976	381
15.5.2002	150.00	0.00%	750	5	184.20	-0.96%	368	2
14.5.2002	150.00	0.00%	0	0	186.00	0.00%	13 356	73
13.5.2002	150.00	0.00%	0	0	186.00	0.00%	558	3
10.5.2002	150.00	0.00%	0	0	186.00	-0.05%	2 378	12
9.5.2002	150.00	-2.57%	1 050	7	186.10	-2.05%	13 626	73
7.5.2002	153.96	0.00%	0	0	190.00	0.00%	10 260	54
6.5.2002	153.96	0.00%	0	0	190.00	0.00%	10 260	54
3.5.2002	153.96	0.00%	0	0	190.00	+2.15%	4 415	24
2.5.2002	153.96	0.00%	0	0	186.00	-0.80%	5 922	32
30.4.2002	153.96	0.00%	0	0	187.50	+1.35%	0	0
29.4.2002	153.96	0.00%	0	0	185.00	0.00%	3 145	17
26.4.2002	153.96	0.00%	0	0	185.00	+1.53%	6 021	33
25.4.2002	153.96	0.00%	0	0	182.20	-2.04%	5 833	32
24.4.2002	153.96	0.00%	0	0	186.00	+0.97%	29 942	161
23.4.2002	153.96	0.00%	0	0	184.20	+1.04%	0	0
22.4.2002	153.96	0.00%	0	0	182.30	0.00%	5 834	32
19.4.2002	153.96	0.00%	0	0	182.30	0.00%	2 187	12
18.4.2002	153.96	0.00%	0	0	182.30	+0.05%	10 752	59
17.4.2002	153.96	0.00%	0	0	182.20	-7.04%	3 280	18
16.4.2002	153.96	0.00%	0	0	196.00	+7.57%	1 960	10
15.4.2002	153.96	0.00%	0	0	182.20	-2.67%	1 458	8
12.4.2002	153.96	0.00%	0	0	187.20	+2.68%	0	0
11.4.2002	153.96	0.00%	0	0	182.30	-0.05%	9 115	50
10.4.2002	153.96	0.00%	0	0	182.40	-0.10%	15 512	85
9.4.2002	153.96	0.00%	0	0	182.60	-0.76%	1 826	10
8.4.2002	153.96	0.00%	0	0	184.00	0.00%	5 886	32
5.4.2002	153.96	0.00%	0	0	184.00	+1.04%	2 938	16
4.4.2002	153.96	0.00%	0	0	182.10	0.00%	7 254	40
3.4.2002	153.96	-5.00%	308	2	182.10	-1.56%	1 275	7
2.4.2002	162.06	0.00%	0	0	185.00	-2.63%	0	0
29.3.2002	162.06	0.00%	0	0	190.00	+3.20%	0	0
28.3.2002	162.06	0.00%	0	0	184.10	+3.36%	0	0
27.3.2002	162.06	0.00%	0	0	178.10	+1.71%	2 672	15
26.3.2002	162.06	0.00%	0	0	175.10	-2.72%	705	4
25.3.2002	162.06	0.00%	0	0	180.00	0.00%	1 260	7
22.3.2002	162.06	0.00%	0	0	180.00	+1.06%	4 993	28
21.3.2002	162.06	0.00%	0	0	178.10	+0.05%	2 314	13
20.3.2002	162.06	0.00%	0	0	178.00	+0.56%	178	1
19.3.2002	162.06	0.00%	0	0	177.00	-4.83%	6 008	34
18.3.2002	162.06	0.00%	0	0	186.00	+0.43%	0	0
15.3.2002	162.06	0.00%	0	0	185.20	+10.23%	258 197	1 411
‹‹ First 60 ‹‹ First 20 Next 200 ›