ŽĎAS - Prague Stock Exchange price chart for year 2004

1998 1999 2000 2001 2002 2003 2004 2005 2006 Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ŽĎAS

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
29.12.2004529.00+4.86%5 81911562.00+0.35%93 783167
28.12.2004504.500.00%00560.00+5.66%465 787836
27.12.2004504.500.00%00530.00+3.92%312 650576
23.12.2004504.500.00%00510.000.00%35 20869
22.12.2004504.50+7.98%10 09020510.000.00%138 720272
21.12.2004467.20-0.60%3 7388510.000.00%146 379287
20.12.2004470.000.00%2 8206510.000.00%119 355234
17.12.2004470.00-4.08%12 20226510.000.00%84 660166
16.12.2004490.00+7.69%19 63040510.00+4.08%174 040342
15.12.2004455.000.00%00490.000.00%39 20080
14.12.2004455.000.00%00490.00+5.19%118 850245
13.12.2004455.000.00%00465.80+2.30%80 267174
10.12.2004455.00+0.89%16 36036455.30+1.04%53 725118
9.12.2004451.00+6.12%4 51010450.60+2.03%85 380190
8.12.2004425.000.00%00441.60-0.87%1 026 1502 109
7.12.2004425.00+6.25%5 10012445.50+3.48%37 98985
6.12.2004400.000.00%00430.50+0.11%70 434166
3.12.2004400.000.00%00430.00+3.58%62 379142
2.12.2004400.000.00%00415.10-6.71%92 227214
1.12.2004400.000.00%00445.00-0.89%116 660260
30.11.2004400.00-4.76%12 80032449.000.00%330 488735
29.11.2004420.00-2.78%4 20010449.00+5.44%340 522778
26.11.2004432.000.00%25 92060425.80+1.35%332 025787
25.11.2004432.000.00%12 96030420.10-6.68%374 237853
24.11.2004432.00+0.47%10 77625450.20+0.94%548 2261 222
23.11.2004430.00-4.42%25 82260446.00+0.45%351 970794
22.11.2004449.90+6.59%26 99460444.00-1.11%273 661617
19.11.2004422.100.00%00449.00+5.00%149 769338
18.11.2004422.100.00%00427.60+0.54%80 375191
16.11.2004422.100.00%8 44220425.30-0.16%87 588206
15.11.2004422.100.00%00426.00-0.44%75 697176
12.11.2004422.10+0.24%4 22110427.90+0.39%21 39550
11.11.2004421.100.00%12 63330426.20+0.51%34 10480
10.11.2004421.10-0.92%12 70330424.00+0.90%35 43184
9.11.2004425.00+5.99%31 57575420.20+1.25%133 476310
8.11.2004401.000.00%00415.00+1.04%148 317358
5.11.2004401.00-10.89%13 92035410.70+0.66%47 112114
4.11.2004450.000.00%00408.00-0.48%144 930356
3.11.2004450.00-1.10%18 00040410.00-9.89%180 888418
2.11.2004455.000.00%00455.00-0.21%11 37525
1.11.2004455.000.00%8 19018456.00+0.88%19 11442
29.10.2004455.000.00%00452.000.00%45 169100
27.10.2004455.000.00%00452.00+0.42%2 2605
26.10.2004455.000.00%00450.100.00%28 80664
25.10.2004455.00+0.89%28 21062450.10+0.55%37 70884
22.10.2004451.00+1.35%4511447.60-0.31%72 953163
21.10.2004445.00-1.11%77 135173449.00-0.24%55 020122
20.10.2004450.000.00%00450.10+0.58%27 37261
19.10.2004450.000.00%00447.50+1.01%25 00456
18.10.2004450.000.00%00443.00-0.40%63 019142
15.10.2004450.000.00%00444.80-0.04%49 006110
14.10.2004450.000.00%26 55059445.00+1.13%116 418264
13.10.2004450.00-0.22%40 53090440.00+4.24%138 232322
12.10.2004451.000.00%00422.10-1.83%103 780247
11.10.2004451.00-0.22%13 53030430.00-0.94%75 508177
8.10.2004452.00+0.22%18 05540434.10-3.55%46 130105
7.10.2004451.00+3.68%19 81545450.10-3.20%123 035272
6.10.2004435.00+0.23%7 78518465.00+10.66%57 143135
5.10.2004434.000.00%13 02030420.20-4.08%103 082241
4.10.2004434.00-0.23%32 14674438.100.00%60 458138
1.10.2004435.000.00%00438.10+0.02%70 077154
30.9.2004435.00-1.36%6 52515438.00-0.45%108 895242
29.9.2004441.00+5.00%32 30474440.00+3.38%55 338128
27.9.2004420.00-3.00%51 140120425.600.00%42 123100
24.9.2004433.000.00%3 8979425.60+1.21%76 422180
23.9.2004433.00+0.46%25 98060420.50+0.11%58 549140
22.9.2004431.00+0.23%13 79232420.00-6.66%57 563136
21.9.2004430.000.00%00450.00+8.85%66 600148
20.9.2004430.00-2.27%6 45015413.40+0.07%115 249262
17.9.2004440.000.00%00413.10+0.26%38 00292
16.9.2004440.00+2.33%7 04016412.00-4.18%104 235240
15.9.2004430.000.00%00430.00+4.82%41 36498
14.9.2004430.000.00%1 7204410.20-3.50%91 821205
13.9.2004430.00-2.27%19 35045425.10+0.02%58 634135
10.9.2004440.00+2.33%28 55065425.00+3.33%87 409207
9.9.2004430.000.00%00411.30-4.34%90 928222
8.9.2004430.000.00%00430.00-1.14%71 990167
7.9.2004430.000.00%12 90030435.00-2.90%13 05030
6.9.2004430.00+7.50%301 000700448.00+1.54%38 01585
3.9.2004400.000.00%00441.20-2.81%12 10427
2.9.2004400.000.00%00454.00+5.33%107 570239
1.9.2004400.000.00%00431.00+2.61%57 128129
31.8.2004400.000.00%00420.00-7.69%89 530201
30.8.2004400.000.00%00455.00-9.00%50 100110
27.8.2004400.000.00%00500.00+9.86%30 33962
26.8.2004400.000.00%00455.10-9.97%66 993146
25.8.2004400.000.00%00505.50+9.98%1 0112
24.8.2004400.000.00%00459.60+4.45%00
23.8.2004400.000.00%00440.00+10.00%52 249125
20.8.2004400.00-1.23%12 00030400.000.00%16 00140
19.8.2004405.000.00%00400.00+2.04%24 00360
18.8.2004405.000.00%00392.00-2.00%25 57665
17.8.2004405.000.00%00400.00+2.04%22 74857
16.8.2004405.000.00%00392.00-4.62%15 16038
13.8.2004405.000.00%00411.00-0.12%11 09727
12.8.2004405.000.00%00411.50-0.12%24 67560
11.8.2004405.000.00%00412.00-2.83%7 54818
10.8.2004405.000.00%00424.00+6.00%19 92847
9.8.2004405.00+3.85%16 20040400.00+2.56%00
6.8.2004390.000.00%00390.00-2.64%7 08018
5.8.2004390.000.00%00400.60-2.29%00
4.8.2004390.000.00%00410.00+5.12%4 10010
3.8.2004390.000.00%00390.00+2.63%9 53124
2.8.2004390.000.00%00380.00+5.79%00
30.7.2004390.000.00%00359.20-9.33%12 21034
29.7.2004390.000.00%00396.20-0.97%00
28.7.2004390.000.00%00400.10+1.26%3 2018
27.7.2004390.000.00%00395.10-3.20%4 75212
26.7.2004390.000.00%1 9505408.20+4.05%00
23.7.2004390.000.00%00392.300.00%3 92210
22.7.2004390.00+4.00%15 60040392.30-0.68%7852
21.7.2004375.000.00%00395.00-1.27%7 88420
20.7.2004375.000.00%00400.10-2.91%3 6019
19.7.2004375.000.00%00412.10+2.99%00
16.7.2004375.000.00%00400.10+6.69%16 80442
15.7.2004375.000.00%1 8755375.00-5.06%4 50012
14.7.2004375.000.00%00395.00+2.59%39 500100
13.7.2004375.000.00%00385.00+6.94%00
12.7.2004375.000.00%00360.00-5.48%10 80030
9.7.2004375.000.00%00380.900.00%00
8.7.2004375.000.00%00380.90+0.15%00
7.7.2004375.000.00%00380.30+0.07%00
2.7.2004375.000.00%00380.000.00%00
1.7.2004375.000.00%00380.00-1.65%00
30.6.2004375.000.00%00386.40-0.64%00
29.6.2004375.000.00%00388.90-1.41%00
28.6.2004375.000.00%00394.50+2.28%00
25.6.2004375.000.00%00385.70+5.67%00
24.6.2004375.000.00%00365.00-1.67%5 11014
23.6.2004375.000.00%00371.20+1.69%1 8565
22.6.2004375.000.00%00365.00-2.74%7302
21.6.2004375.000.00%00375.30+2.82%2 6277
18.6.2004375.000.00%00365.00-3.31%1 8255
17.6.2004375.000.00%00377.50-0.84%00
16.6.2004375.000.00%00380.70+0.84%00
15.6.2004375.000.00%00377.50+2.74%00
14.6.2004375.000.00%00367.40-2.57%7352
11.6.2004375.000.00%00377.10-4.72%00
10.6.2004375.000.00%00395.80+10.55%00
9.6.2004375.000.00%00358.00+0.84%00
8.6.2004375.000.00%00355.00+2.89%00
7.6.2004375.000.00%00345.00-9.92%10 35030
4.6.2004375.000.00%00383.00-5.08%3 83010
3.6.2004375.000.00%00403.50+5.35%00
2.6.2004375.000.00%00383.00-2.09%12 35432
1.6.2004375.000.00%00391.20+0.30%1 5654
31.5.2004375.000.00%00390.00+0.90%1 5604
28.5.2004375.000.00%00386.50+5.89%00
27.5.2004375.000.00%00365.00-0.02%8 03022
26.5.2004375.000.00%00365.10-6.38%5 11114
25.5.2004375.000.00%00390.00+6.03%5 85015
24.5.2004375.000.00%00367.80+2.28%7362
21.5.2004375.000.00%00359.60+1.29%2 1586
20.5.2004375.000.00%00355.00-5.38%7102
19.5.2004375.000.00%00375.20-6.24%11 25630
18.5.2004375.000.00%00400.20+4.68%00
17.5.2004375.000.00%00382.30+0.57%3 4419
14.5.2004375.000.00%2 2506380.10-1.42%1 5204
13.5.2004375.000.00%00385.60+1.15%3 85610
12.5.2004375.000.00%00381.20+0.28%5 71915
11.5.2004375.000.00%3751380.10-9.08%1 9015
10.5.2004375.00-5.06%3751418.10+9.99%22 11253
7.5.2004395.00+5.33%6 71517380.10+1.36%7602
6.5.2004375.000.00%00375.00-6.25%12 00032
5.5.2004375.000.00%00400.00+6.66%41 876105
4.5.2004375.000.00%00375.00+3.87%3 63910
3.5.2004375.000.00%00361.00-3.75%10 83030
30.4.2004375.000.00%3 0008375.100.00%2 2516
29.4.2004375.000.00%00375.10-0.76%17 25546
28.4.2004375.000.00%00378.00-0.83%11 77531
27.4.2004375.000.00%1 1253381.20+0.15%7622
26.4.2004375.000.00%00380.60+1.46%3 0368
23.4.2004375.000.00%00375.10+0.02%7 87721
22.4.2004375.00+5.93%11 25030375.00+4.13%7 37620
21.4.2004354.000.00%00360.10+0.02%10 08128
20.4.2004354.000.00%00360.000.00%8 03222
19.4.2004354.000.00%00360.000.00%7 22720
16.4.2004354.000.00%00360.000.00%19 07053
15.4.2004354.000.00%00360.000.00%5 04014
14.4.2004354.000.00%00360.000.00%27 70877
13.4.2004354.000.00%00360.000.00%7 92022
9.4.2004354.000.00%00360.000.00%1 0703
8.4.2004354.000.00%00360.00+1.98%14 79141
7.4.2004354.000.00%00353.00-2.27%52 956145
6.4.2004354.000.00%00361.20+1.14%1 0843
5.4.2004354.000.00%00357.10+1.13%4 99914
2.4.2004354.000.00%00353.100.00%7 76822
1.4.2004354.000.00%00353.100.00%10 59330
31.3.2004354.000.00%00353.100.00%00
30.3.2004354.000.00%00353.10+0.25%3 1789
29.3.2004354.000.00%00352.200.00%6 80119
26.3.2004354.000.00%00352.20-3.66%20 23157
25.3.2004354.000.00%00365.60+0.88%00
24.3.2004354.000.00%00362.40+0.33%2 5377
23.3.2004354.000.00%00361.20+1.20%00
22.3.2004354.000.00%00356.90-1.73%3 95711
19.3.2004354.00+5.99%7082363.20+1.79%2 1806
18.3.2004334.000.00%00356.80-0.19%3571
17.3.2004334.000.00%00357.500.00%00
16.3.2004334.000.00%00357.50+0.19%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > ŽĎAS > Graf
Tuesday, June 3, 2025 5:32:45 p.m.

Thermal battery calculator