ŽĎAS - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (132)
  • Diskuze (217)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŽĎAS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001	132.00	0.00%	0	0	158.00	0.00%	13 272	84
27.12.2001	132.00	+0.06%	528	4	158.00	+6.32%	7 350	47
21.12.2001	131.92	+5.00%	3 958	30	148.60	-12.63%	82 125	532
20.12.2001	125.64	+5.00%	5 403	43	170.10	+13.32%	111 593	695
19.12.2001	119.66	-4.99%	0	0	150.10	-3.16%	70 269	454
18.12.2001	125.95	-4.99%	3 779	30	155.00	-0.64%	86 342	551
17.12.2001	132.57	-4.99%	0	0	156.00	-1.32%	197 029	1 261
14.12.2001	139.54	+5.00%	2 233	16	158.10	+0.70%	62 461	383
13.12.2001	132.90	-5.00%	7 974	60	157.00	+2.54%	20 108	130
12.12.2001	139.89	-5.00%	0	0	153.10	-0.13%	51 664	335
11.12.2001	147.25	0.00%	0	0	153.30	+1.32%	25 847	169
10.12.2001	147.25	-5.00%	0	0	151.30	-7.17%	56 726	360
7.12.2001	155.00	+2.97%	3 100	20	163.00	-0.06%	28 632	180
6.12.2001	150.53	-5.00%	0	0	163.10	+6.32%	17 012	110
5.12.2001	158.45	0.00%	0	0	153.40	-5.88%	25 026	163
4.12.2001	158.45	0.00%	0	0	163.00	+0.55%	12 361	76
3.12.2001	158.45	0.00%	0	0	162.10	+0.93%	31 717	197
30.11.2001	158.45	+5.00%	6 655	42	160.60	-0.68%	28 887	180
29.11.2001	150.91	0.00%	0	0	161.70	-0.30%	23 959	148
28.11.2001	150.91	0.00%	0	0	162.20	-2.93%	46 727	289
27.11.2001	150.91	-5.00%	604	4	167.10	0.00%	33 333	199
26.11.2001	158.85	-5.00%	0	0	167.10	-1.18%	43 771	259
23.11.2001	167.21	-5.00%	0	0	169.10	-0.17%	27 229	159
22.11.2001	176.01	0.00%	0	0	169.40	0.00%	23 430	137
21.11.2001	176.01	0.00%	0	0	169.40	+0.11%	37 755	208
20.11.2001	176.01	0.00%	0	0	169.20	0.00%	22 706	134
19.11.2001	176.01	0.00%	0	0	169.20	+0.41%	17 744	104
16.11.2001	176.01	0.00%	0	0	168.50	-4.26%	13 337	79
15.11.2001	176.01	0.00%	0	0	176.00	-2.00%	6 012	35
14.11.2001	176.01	0.00%	0	0	179.60	+8.84%	35 549	213
13.11.2001	176.01	0.00%	0	0	165.00	+2.10%	15 845	97
12.11.2001	176.01	0.00%	0	0	161.60	-7.65%	15 929	98
9.11.2001	176.01	0.00%	0	0	175.00	-0.05%	43 575	253
8.11.2001	176.01	0.00%	0	0	175.10	0.00%	9 452	54
7.11.2001	176.01	0.00%	0	0	175.10	+2.27%	31 139	175
6.11.2001	176.01	0.00%	0	0	171.20	+0.35%	23 094	135
5.11.2001	176.01	0.00%	0	0	170.60	-6.16%	10 499	62
2.11.2001	176.01	0.00%	0	0	181.80	+9.71%	35 459	206
1.11.2001	176.01	0.00%	0	0	165.70	+0.42%	13 893	84
31.10.2001	176.01	0.00%	0	0	165.00	-8.33%	21 034	124
30.10.2001	176.01	+0.01%	2 640	15	180.00	-9.09%	25 278	140
29.10.2001	176.00	0.00%	0	0	198.00	-10.00%	17 820	90
26.10.2001	176.00	0.00%	0	0	220.00	0.00%	0	0
25.10.2001	176.00	+4.76%	3 520	20	220.00	-7.56%	18 550	85
24.10.2001	168.00	+0.48%	672	4	238.00	+6.10%	25 958	116
23.10.2001	167.20	-5.00%	0	0	224.30	+9.84%	29 266	135
22.10.2001	176.00	0.00%	0	0	204.20	0.00%	21 244	104
19.10.2001	176.00	0.00%	0	0	204.20	-0.48%	11 645	57
18.10.2001	176.00	0.00%	0	0	205.20	+0.48%	5 144	25
17.10.2001	176.00	0.00%	0	0	204.20	-17.99%	7 351	36
16.10.2001	176.00	0.00%	0	0	249.00	+8.26%	22 655	100
15.10.2001	176.00	0.00%	0	0	230.00	+4.54%	12 700	56
12.10.2001	176.00	0.00%	0	0	220.00	+7.63%	66 150	314
11.10.2001	176.00	0.00%	0	0	204.40	+9.77%	27 958	151
10.10.2001	176.00	0.00%	0	0	186.20	+7.94%	63 891	343
9.10.2001	176.00	0.00%	0	0	172.50	+2.31%	48 738	265
8.10.2001	176.00	0.00%	0	0	168.60	-9.35%	9 441	56
5.10.2001	176.00	0.00%	0	0	186.00	+0.54%	54 069	294
4.10.2001	176.00	0.00%	0	0	185.00	+2.66%	118 295	657
3.10.2001	176.00	0.00%	0	0	180.20	+5.93%	2 703	15
2.10.2001	176.00	0.00%	0	0	170.10	-8.79%	6 294	37
1.10.2001	176.00	0.00%	0	0	186.50	+1.74%	6 341	34
27.9.2001	264.00	+1.54%	79 200	300	183.30	-2.55%	367	2
26.9.2001	176.00	0.00%	35 200	200	188.10	+0.85%	61 883	329
25.9.2001	176.00	0.00%	0	0	186.50	+0.21%	7 077	38
24.9.2001	176.00	+2.15%	880	5	186.10	+3.33%	1 999	11
21.9.2001	172.29	+4.99%	0	0	180.10	-0.05%	3 243	18
20.9.2001	164.09	+4.99%	0	0	180.20	0.00%	0	0
19.9.2001	156.28	+4.99%	0	0	180.20	+0.11%	22 157	123
18.9.2001	148.84	+4.99%	0	0	180.00	+2.21%	10 080	56
17.9.2001	141.76	+4.99%	0	0	176.10	+0.28%	2 818	16
14.9.2001	135.01	-1.98%	810	6	175.60	+0.17%	3 512	20
13.9.2001	137.75	-5.00%	0	0	175.30	0.00%	2 630	15
12.9.2001	145.00	0.00%	0	0	175.30	+2.93%	19 458	111
11.9.2001	145.00	0.00%	0	0	170.30	-1.90%	13 192	77
10.9.2001	145.00	0.00%	0	0	173.60	-3.01%	17 233	99
7.9.2001	145.00	0.00%	0	0	179.00	+7.96%	15 146	86
6.9.2001	145.00	0.00%	0	0	165.80	+0.36%	19 028	115
5.9.2001	145.00	0.00%	0	0	165.20	+0.18%	9 895	60
4.9.2001	145.00	0.00%	0	0	164.90	+4.89%	4 701	29
3.9.2001	145.00	0.00%	0	0	157.20	+0.06%	1 698	11
31.8.2001	145.00	0.00%	0	0	157.10	0.00%	5 970	38
30.8.2001	145.00	-3.31%	145	1	157.10	-1.31%	8 675	55
29.8.2001	149.97	-4.99%	0	0	159.20	-8.45%	36 317	209
28.8.2001	157.86	-4.99%	0	0	173.90	+7.87%	4 170	24
27.8.2001	166.16	-4.99%	0	0	161.20	+1.00%	8 493	53
24.8.2001	174.90	0.00%	0	0	159.60	+9.99%	5 061	32
23.8.2001	174.90	0.00%	0	0	145.10	-4.85%	1 886	13
22.8.2001	174.90	0.00%	0	0	152.50	+5.09%	6 253	41
21.8.2001	174.90	0.00%	0	0	145.10	-9.81%	15 250	90
20.8.2001	174.90	0.00%	0	0	160.90	+0.06%	161	1
17.8.2001	174.90	0.00%	0	0	160.80	+9.68%	11 856	81
16.8.2001	174.90	0.00%	0	0	146.60	+0.20%	5 117	35
15.8.2001	174.90	0.00%	0	0	146.30	-0.20%	7 915	54
14.8.2001	174.90	0.00%	0	0	146.60	+4.26%	2 773	19
13.8.2001	174.90	0.00%	0	0	140.60	+0.07%	183 964	1 229
10.8.2001	174.90	+4.99%	0	0	140.50	+0.21%	3 934	28
9.8.2001	166.58	+4.99%	0	0	140.20	0.00%	2 243	16
8.8.2001	158.65	+4.99%	1 587	10	140.20	-5.58%	12 708	83
7.8.2001	151.10	+4.99%	0	0	148.50	0.00%	10 324	71
6.8.2001	143.91	+4.99%	0	0	148.50	+5.76%	8 782	59
3.8.2001	137.06	+4.99%	0	0	140.40	+0.14%	1 761	13
2.8.2001	130.54	0.00%	0	0	140.20	-0.14%	3 505	25
1.8.2001	130.54	0.00%	0	0	140.40	+0.21%	1 264	9
31.7.2001	130.54	0.00%	0	0	140.10	-0.84%	0	0
30.7.2001	130.54	0.00%	0	0	141.30	-0.21%	1 695	12
27.7.2001	130.54	0.00%	0	0	141.60	+0.85%	6 757	48
26.7.2001	130.54	0.00%	0	0	140.40	+0.14%	4 354	31
25.7.2001	130.54	0.00%	0	0	140.20	0.00%	9 669	69
24.7.2001	130.54	0.00%	0	0	140.20	-0.70%	1 402	10
23.7.2001	130.54	0.00%	0	0	141.20	-1.32%	14 812	105
20.7.2001	130.54	0.00%	0	0	143.10	+0.49%	5 721	40
19.7.2001	130.54	0.00%	0	0	142.40	-5.75%	10 622	71
18.7.2001	130.54	0.00%	0	0	151.10	+1.34%	29 945	199
17.7.2001	130.54	0.00%	0	0	149.10	+1.42%	2 426	17
16.7.2001	130.54	0.00%	0	0	147.00	+4.18%	2 472	17
13.7.2001	130.54	-4.99%	1 305	10	141.10	+2.76%	1 552	11
12.7.2001	137.41	-4.99%	0	0	137.30	-0.21%	4 806	35
11.7.2001	144.64	-4.99%	0	0	137.60	+0.36%	6 176	45
10.7.2001	152.25	0.00%	0	0	137.10	0.00%	3 016	22
9.7.2001	152.25	0.00%	0	0	137.10	-2.14%	274	2
4.7.2001	152.25	+5.00%	0	0	140.10	-3.44%	2 967	21
3.7.2001	145.00	0.00%	0	0	145.10	0.00%	2 292	16
2.7.2001	145.00	0.00%	0	0	145.10	+5.83%	5 853	39
29.6.2001	145.00	0.00%	0	0	137.10	0.00%	6 581	48
28.6.2001	145.00	0.00%	0	0	137.10	0.00%	12 751	93
27.6.2001	145.00	0.00%	0	0	137.10	-0.07%	9 874	72
26.6.2001	145.00	0.00%	0	0	137.20	+0.07%	1 235	9
25.6.2001	145.00	0.00%	0	0	137.10	-0.14%	2 880	21
22.6.2001	145.00	0.00%	0	0	137.30	+0.07%	1 236	9
21.6.2001	145.00	0.00%	0	0	137.20	-0.07%	5 488	40
20.6.2001	145.00	0.00%	0	0	137.30	0.00%	1 647	12
19.6.2001	145.00	0.00%	0	0	137.30	-2.76%	3 343	24
18.6.2001	145.00	0.00%	0	0	141.20	+0.85%	996	7
15.6.2001	145.00	0.00%	0	0	140.00	+2.11%	840	6
14.6.2001	145.00	0.00%	0	0	137.10	-8.66%	3 420	24
13.6.2001	145.00	0.00%	0	0	150.10	0.00%	1 201	8
12.6.2001	145.00	0.00%	0	0	150.10	0.00%	600	4
11.6.2001	145.00	0.00%	0	0	150.10	0.00%	4 503	30
8.6.2001	145.00	0.00%	0	0	150.10	+0.06%	1 200	8
7.6.2001	145.00	0.00%	0	0	150.00	-4.51%	2 550	17
6.6.2001	145.00	0.00%	725	5	157.10	+4.66%	0	0
5.6.2001	145.00	0.00%	0	0	150.10	0.00%	6 905	46
4.6.2001	145.00	0.00%	145	1	150.10	0.00%	39 273	273
1.6.2001	145.00	0.00%	0	0	150.10	+5.55%	4 722	32
31.5.2001	145.00	0.00%	0	0	142.20	-0.76%	570	4
30.5.2001	145.00	0.00%	3 625	25	143.30	0.00%	7 017	49
29.5.2001	145.00	+3.57%	290	2	143.30	+1.55%	7 106	50
28.5.2001	140.00	0.00%	0	0	141.10	+2.24%	4 224	30
25.5.2001	140.00	0.00%	0	0	138.00	-8.06%	4 811	35
24.5.2001	140.00	0.00%	0	0	150.10	0.00%	30 490	204
23.5.2001	140.00	0.00%	0	0	150.10	+9.48%	5 001	36
22.5.2001	140.00	0.00%	0	0	137.10	0.00%	823	6
21.5.2001	140.00	0.00%	0	0	137.10	0.00%	0	0
18.5.2001	140.00	0.00%	0	0	137.10	0.00%	7 266	53
17.5.2001	140.00	0.00%	0	0	137.10	-8.84%	4 782	32
16.5.2001	140.00	0.00%	0	0	150.40	0.00%	1 504	10
15.5.2001	140.00	0.00%	0	0	150.40	+0.13%	1 804	12
14.5.2001	140.00	0.00%	0	0	150.20	0.00%	9 922	66
11.5.2001	140.00	0.00%	0	0	150.20	0.00%	2 104	14
10.5.2001	140.00	+3.70%	140	1	150.20	+5.70%	13 779	94
9.5.2001	135.00	0.00%	0	0	142.10	+0.56%	4 959	35
7.5.2001	135.00	0.00%	0	0	141.30	+0.56%	847	6
4.5.2001	135.00	0.00%	0	0	140.50	0.00%	5 338	39
3.5.2001	135.00	0.00%	0	0	140.50	0.00%	281	2
2.5.2001	135.00	0.00%	0	0	140.50	+0.21%	5 618	40
30.4.2001	135.00	0.00%	0	0	140.20	-1.33%	10 019	71
27.4.2001	135.00	0.00%	0	0	142.10	+1.35%	1 979	14
26.4.2001	135.00	0.00%	0	0	140.20	-0.21%	12 199	87
25.4.2001	135.00	+1.50%	3 105	23	140.50	+1.73%	19 398	133
24.4.2001	133.00	-5.00%	931	7	138.10	+0.80%	12 139	88
23.4.2001	140.00	0.00%	0	0	137.00	+0.66%	56 534	405
20.4.2001	140.00	0.00%	0	0	136.10	-0.65%	14 577	107
19.4.2001	140.00	+1.03%	1 820	13	137.00	+0.58%	26 604	194
18.4.2001	138.56	-4.99%	0	0	136.20	-10.68%	25 481	177
17.4.2001	145.85	+4.99%	0	0	152.50	+3.67%	16 207	108
13.4.2001	138.91	+4.99%	556	4	147.10	0.00%	73 471	487
12.4.2001	132.30	+5.00%	0	0	147.10	0.00%	3 236	22
11.4.2001	126.00	-4.51%	630	5	147.10	+1.30%	3 236	22
10.4.2001	131.96	-4.99%	0	0	145.20	+0.06%	1 307	9
9.4.2001	138.90	0.00%	0	0	145.10	-5.90%	7 983	55
6.4.2001	138.90	-4.99%	3 334	24	154.20	+9.82%	10 738	70
5.4.2001	146.21	-4.99%	0	0	140.40	-0.49%	4 633	33
4.4.2001	153.90	-5.00%	0	0	141.10	+0.71%	4 415	33
3.4.2001	162.00	0.00%	0	0	140.10	-9.61%	2 261	16
2.4.2001	162.00	0.00%	0	0	155.00	0.00%	8 370	54
30.3.2001	162.00	0.00%	972	6	155.00	+1.90%	11 809	78
29.3.2001	162.00	0.00%	972	6	152.10	+1.26%	2 580	17
28.3.2001	162.00	0.00%	5 184	32	150.20	-2.46%	4 668	31
27.3.2001	162.00	0.00%	9 558	59	154.00	-3.75%	7 361	48
26.3.2001	162.00	0.00%	0	0	160.00	+6.59%	15 228	97
23.3.2001	162.00	0.00%	0	0	150.10	-3.09%	8 656	57
22.3.2001	162.00	0.00%	0	0	154.90	+1.57%	7 745	51
21.3.2001	162.00	0.00%	2 268	14	152.50	-1.03%	14 600	97
20.3.2001	162.00	0.00%	0	0	154.10	+2.73%	2 445	16
19.3.2001	162.00	0.00%	0	0	150.00	-3.28%	14 256	93
16.3.2001	162.00	0.00%	0	0	155.10	+5.22%	10 398	67
15.3.2001	162.00	0.00%	0	0	147.40	-4.96%	13 683	89
14.3.2001	162.00	+1.25%	138 186	853	155.10	+1.17%	9 147	59
13.3.2001	160.00	0.00%	0	0	153.30	0.00%	12 081	75
‹‹ First 60 ‹‹ First 20 Next 200 ›