ŽĎAS - Prague Stock Exchange price chart for year 2001

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 Interactive
The Prague Sotck Exchange and RM-System - daily results - ŽĎAS

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.2001132.000.00%00158.000.00%13 27284
27.12.2001132.00+0.06%5284158.00+6.32%7 35047
21.12.2001131.92+5.00%3 95830148.60-12.63%82 125532
20.12.2001125.64+5.00%5 40343170.10+13.32%111 593695
19.12.2001119.66-4.99%00150.10-3.16%70 269454
18.12.2001125.95-4.99%3 77930155.00-0.64%86 342551
17.12.2001132.57-4.99%00156.00-1.32%197 0291 261
14.12.2001139.54+5.00%2 23316158.10+0.70%62 461383
13.12.2001132.90-5.00%7 97460157.00+2.54%20 108130
12.12.2001139.89-5.00%00153.10-0.13%51 664335
11.12.2001147.250.00%00153.30+1.32%25 847169
10.12.2001147.25-5.00%00151.30-7.17%56 726360
7.12.2001155.00+2.97%3 10020163.00-0.06%28 632180
6.12.2001150.53-5.00%00163.10+6.32%17 012110
5.12.2001158.450.00%00153.40-5.88%25 026163
4.12.2001158.450.00%00163.00+0.55%12 36176
3.12.2001158.450.00%00162.10+0.93%31 717197
30.11.2001158.45+5.00%6 65542160.60-0.68%28 887180
29.11.2001150.910.00%00161.70-0.30%23 959148
28.11.2001150.910.00%00162.20-2.93%46 727289
27.11.2001150.91-5.00%6044167.100.00%33 333199
26.11.2001158.85-5.00%00167.10-1.18%43 771259
23.11.2001167.21-5.00%00169.10-0.17%27 229159
22.11.2001176.010.00%00169.400.00%23 430137
21.11.2001176.010.00%00169.40+0.11%37 755208
20.11.2001176.010.00%00169.200.00%22 706134
19.11.2001176.010.00%00169.20+0.41%17 744104
16.11.2001176.010.00%00168.50-4.26%13 33779
15.11.2001176.010.00%00176.00-2.00%6 01235
14.11.2001176.010.00%00179.60+8.84%35 549213
13.11.2001176.010.00%00165.00+2.10%15 84597
12.11.2001176.010.00%00161.60-7.65%15 92998
9.11.2001176.010.00%00175.00-0.05%43 575253
8.11.2001176.010.00%00175.100.00%9 45254
7.11.2001176.010.00%00175.10+2.27%31 139175
6.11.2001176.010.00%00171.20+0.35%23 094135
5.11.2001176.010.00%00170.60-6.16%10 49962
2.11.2001176.010.00%00181.80+9.71%35 459206
1.11.2001176.010.00%00165.70+0.42%13 89384
31.10.2001176.010.00%00165.00-8.33%21 034124
30.10.2001176.01+0.01%2 64015180.00-9.09%25 278140
29.10.2001176.000.00%00198.00-10.00%17 82090
26.10.2001176.000.00%00220.000.00%00
25.10.2001176.00+4.76%3 52020220.00-7.56%18 55085
24.10.2001168.00+0.48%6724238.00+6.10%25 958116
23.10.2001167.20-5.00%00224.30+9.84%29 266135
22.10.2001176.000.00%00204.200.00%21 244104
19.10.2001176.000.00%00204.20-0.48%11 64557
18.10.2001176.000.00%00205.20+0.48%5 14425
17.10.2001176.000.00%00204.20-17.99%7 35136
16.10.2001176.000.00%00249.00+8.26%22 655100
15.10.2001176.000.00%00230.00+4.54%12 70056
12.10.2001176.000.00%00220.00+7.63%66 150314
11.10.2001176.000.00%00204.40+9.77%27 958151
10.10.2001176.000.00%00186.20+7.94%63 891343
9.10.2001176.000.00%00172.50+2.31%48 738265
8.10.2001176.000.00%00168.60-9.35%9 44156
5.10.2001176.000.00%00186.00+0.54%54 069294
4.10.2001176.000.00%00185.00+2.66%118 295657
3.10.2001176.000.00%00180.20+5.93%2 70315
2.10.2001176.000.00%00170.10-8.79%6 29437
1.10.2001176.000.00%00186.50+1.74%6 34134
27.9.2001264.00+1.54%79 200300183.30-2.55%3672
26.9.2001176.000.00%35 200200188.10+0.85%61 883329
25.9.2001176.000.00%00186.50+0.21%7 07738
24.9.2001176.00+2.15%8805186.10+3.33%1 99911
21.9.2001172.29+4.99%00180.10-0.05%3 24318
20.9.2001164.09+4.99%00180.200.00%00
19.9.2001156.28+4.99%00180.20+0.11%22 157123
18.9.2001148.84+4.99%00180.00+2.21%10 08056
17.9.2001141.76+4.99%00176.10+0.28%2 81816
14.9.2001135.01-1.98%8106175.60+0.17%3 51220
13.9.2001137.75-5.00%00175.300.00%2 63015
12.9.2001145.000.00%00175.30+2.93%19 458111
11.9.2001145.000.00%00170.30-1.90%13 19277
10.9.2001145.000.00%00173.60-3.01%17 23399
7.9.2001145.000.00%00179.00+7.96%15 14686
6.9.2001145.000.00%00165.80+0.36%19 028115
5.9.2001145.000.00%00165.20+0.18%9 89560
4.9.2001145.000.00%00164.90+4.89%4 70129
3.9.2001145.000.00%00157.20+0.06%1 69811
31.8.2001145.000.00%00157.100.00%5 97038
30.8.2001145.00-3.31%1451157.10-1.31%8 67555
29.8.2001149.97-4.99%00159.20-8.45%36 317209
28.8.2001157.86-4.99%00173.90+7.87%4 17024
27.8.2001166.16-4.99%00161.20+1.00%8 49353
24.8.2001174.900.00%00159.60+9.99%5 06132
23.8.2001174.900.00%00145.10-4.85%1 88613
22.8.2001174.900.00%00152.50+5.09%6 25341
21.8.2001174.900.00%00145.10-9.81%15 25090
20.8.2001174.900.00%00160.90+0.06%1611
17.8.2001174.900.00%00160.80+9.68%11 85681
16.8.2001174.900.00%00146.60+0.20%5 11735
15.8.2001174.900.00%00146.30-0.20%7 91554
14.8.2001174.900.00%00146.60+4.26%2 77319
13.8.2001174.900.00%00140.60+0.07%183 9641 229
10.8.2001174.90+4.99%00140.50+0.21%3 93428
9.8.2001166.58+4.99%00140.200.00%2 24316
8.8.2001158.65+4.99%1 58710140.20-5.58%12 70883
7.8.2001151.10+4.99%00148.500.00%10 32471
6.8.2001143.91+4.99%00148.50+5.76%8 78259
3.8.2001137.06+4.99%00140.40+0.14%1 76113
2.8.2001130.540.00%00140.20-0.14%3 50525
1.8.2001130.540.00%00140.40+0.21%1 2649
31.7.2001130.540.00%00140.10-0.84%00
30.7.2001130.540.00%00141.30-0.21%1 69512
27.7.2001130.540.00%00141.60+0.85%6 75748
26.7.2001130.540.00%00140.40+0.14%4 35431
25.7.2001130.540.00%00140.200.00%9 66969
24.7.2001130.540.00%00140.20-0.70%1 40210
23.7.2001130.540.00%00141.20-1.32%14 812105
20.7.2001130.540.00%00143.10+0.49%5 72140
19.7.2001130.540.00%00142.40-5.75%10 62271
18.7.2001130.540.00%00151.10+1.34%29 945199
17.7.2001130.540.00%00149.10+1.42%2 42617
16.7.2001130.540.00%00147.00+4.18%2 47217
13.7.2001130.54-4.99%1 30510141.10+2.76%1 55211
12.7.2001137.41-4.99%00137.30-0.21%4 80635
11.7.2001144.64-4.99%00137.60+0.36%6 17645
10.7.2001152.250.00%00137.100.00%3 01622
9.7.2001152.250.00%00137.10-2.14%2742
4.7.2001152.25+5.00%00140.10-3.44%2 96721
3.7.2001145.000.00%00145.100.00%2 29216
2.7.2001145.000.00%00145.10+5.83%5 85339
29.6.2001145.000.00%00137.100.00%6 58148
28.6.2001145.000.00%00137.100.00%12 75193
27.6.2001145.000.00%00137.10-0.07%9 87472
26.6.2001145.000.00%00137.20+0.07%1 2359
25.6.2001145.000.00%00137.10-0.14%2 88021
22.6.2001145.000.00%00137.30+0.07%1 2369
21.6.2001145.000.00%00137.20-0.07%5 48840
20.6.2001145.000.00%00137.300.00%1 64712
19.6.2001145.000.00%00137.30-2.76%3 34324
18.6.2001145.000.00%00141.20+0.85%9967
15.6.2001145.000.00%00140.00+2.11%8406
14.6.2001145.000.00%00137.10-8.66%3 42024
13.6.2001145.000.00%00150.100.00%1 2018
12.6.2001145.000.00%00150.100.00%6004
11.6.2001145.000.00%00150.100.00%4 50330
8.6.2001145.000.00%00150.10+0.06%1 2008
7.6.2001145.000.00%00150.00-4.51%2 55017
6.6.2001145.000.00%7255157.10+4.66%00
5.6.2001145.000.00%00150.100.00%6 90546
4.6.2001145.000.00%1451150.100.00%39 273273
1.6.2001145.000.00%00150.10+5.55%4 72232
31.5.2001145.000.00%00142.20-0.76%5704
30.5.2001145.000.00%3 62525143.300.00%7 01749
29.5.2001145.00+3.57%2902143.30+1.55%7 10650
28.5.2001140.000.00%00141.10+2.24%4 22430
25.5.2001140.000.00%00138.00-8.06%4 81135
24.5.2001140.000.00%00150.100.00%30 490204
23.5.2001140.000.00%00150.10+9.48%5 00136
22.5.2001140.000.00%00137.100.00%8236
21.5.2001140.000.00%00137.100.00%00
18.5.2001140.000.00%00137.100.00%7 26653
17.5.2001140.000.00%00137.10-8.84%4 78232
16.5.2001140.000.00%00150.400.00%1 50410
15.5.2001140.000.00%00150.40+0.13%1 80412
14.5.2001140.000.00%00150.200.00%9 92266
11.5.2001140.000.00%00150.200.00%2 10414
10.5.2001140.00+3.70%1401150.20+5.70%13 77994
9.5.2001135.000.00%00142.10+0.56%4 95935
7.5.2001135.000.00%00141.30+0.56%8476
4.5.2001135.000.00%00140.500.00%5 33839
3.5.2001135.000.00%00140.500.00%2812
2.5.2001135.000.00%00140.50+0.21%5 61840
30.4.2001135.000.00%00140.20-1.33%10 01971
27.4.2001135.000.00%00142.10+1.35%1 97914
26.4.2001135.000.00%00140.20-0.21%12 19987
25.4.2001135.00+1.50%3 10523140.50+1.73%19 398133
24.4.2001133.00-5.00%9317138.10+0.80%12 13988
23.4.2001140.000.00%00137.00+0.66%56 534405
20.4.2001140.000.00%00136.10-0.65%14 577107
19.4.2001140.00+1.03%1 82013137.00+0.58%26 604194
18.4.2001138.56-4.99%00136.20-10.68%25 481177
17.4.2001145.85+4.99%00152.50+3.67%16 207108
13.4.2001138.91+4.99%5564147.100.00%73 471487
12.4.2001132.30+5.00%00147.100.00%3 23622
11.4.2001126.00-4.51%6305147.10+1.30%3 23622
10.4.2001131.96-4.99%00145.20+0.06%1 3079
9.4.2001138.900.00%00145.10-5.90%7 98355
6.4.2001138.90-4.99%3 33424154.20+9.82%10 73870
5.4.2001146.21-4.99%00140.40-0.49%4 63333
4.4.2001153.90-5.00%00141.10+0.71%4 41533
3.4.2001162.000.00%00140.10-9.61%2 26116
2.4.2001162.000.00%00155.000.00%8 37054
30.3.2001162.000.00%9726155.00+1.90%11 80978
29.3.2001162.000.00%9726152.10+1.26%2 58017
28.3.2001162.000.00%5 18432150.20-2.46%4 66831
27.3.2001162.000.00%9 55859154.00-3.75%7 36148
26.3.2001162.000.00%00160.00+6.59%15 22897
23.3.2001162.000.00%00150.10-3.09%8 65657
22.3.2001162.000.00%00154.90+1.57%7 74551
21.3.2001162.000.00%2 26814152.50-1.03%14 60097
20.3.2001162.000.00%00154.10+2.73%2 44516
19.3.2001162.000.00%00150.00-3.28%14 25693
16.3.2001162.000.00%00155.10+5.22%10 39867
15.3.2001162.000.00%00147.40-4.96%13 68389
14.3.2001162.00+1.25%138 186853155.10+1.17%9 14759
13.3.2001160.000.00%00153.300.00%12 08175
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec