ŽĎAS - Prague Stock Exchange price chart for year 2003

1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 Interactive
The Prague Sotck Exchange and RM-System - daily results - ŽĎAS

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.2003333.60+2.61%00
30.12.2003275.000.00%00325.10-2.54%3251
29.12.2003275.000.00%00333.60+2.61%00
23.12.2003275.000.00%00325.100.00%1 3004
22.12.2003275.000.00%00325.100.00%8 77827
19.12.2003275.000.00%00325.100.00%6502
18.12.2003275.000.00%00325.10-0.48%13 65442
17.12.2003275.000.00%00326.70+1.77%1 3074
16.12.2003275.000.00%00321.00+0.31%6 67721
15.12.2003275.000.00%00320.00+2.20%19 76763
12.12.2003275.000.00%00313.10+0.96%9393
11.12.2003275.000.00%00310.10-0.19%29 48395
10.12.2003275.000.00%00310.70+0.06%2 7969
9.12.2003275.000.00%00310.50+0.12%24 52679
8.12.2003275.000.00%00310.10+0.03%3 10110
5.12.2003275.000.00%00310.00-0.80%22 01071
4.12.2003275.000.00%00312.50+0.80%00
3.12.2003275.000.00%00310.00-0.06%21 70670
2.12.2003275.00+9.13%68 750250310.20-0.79%3 10210
1.12.2003252.000.00%00312.70+0.80%00
28.11.2003252.000.00%00310.20+0.03%9 99532
27.11.2003252.000.00%00310.100.00%1 5515
26.11.2003252.000.00%00310.10-0.03%7 44224
25.11.2003252.000.00%00310.20-0.25%8 68728
24.11.2003252.000.00%00311.00-0.63%2 1757
21.11.2003252.000.00%00313.000.00%3 75612
20.11.2003252.000.00%00313.00+0.80%5 03216
19.11.2003252.000.00%00310.50-2.05%20 46865
18.11.2003252.000.00%00317.00-1.58%9 51030
14.11.2003252.000.00%00322.100.00%9663
13.11.2003252.000.00%00322.100.00%5 78018
12.11.2003252.000.00%00322.100.00%9663
11.11.2003252.000.00%00322.10-0.06%16 11050
10.11.2003252.000.00%5042322.30+0.34%3 22310
7.11.2003252.000.00%00321.20-0.83%12 46638
6.11.2003252.000.00%00323.90+2.37%00
5.11.2003252.000.00%00316.40+0.66%5 04816
4.11.2003252.000.00%00314.30+0.41%4 69215
3.11.2003252.000.00%00313.00+0.32%5 63418
31.10.2003252.000.00%00312.00-5.45%4 05613
30.10.2003252.000.00%00330.00+2.80%8 58026
29.10.2003252.000.00%00321.00+3.54%00
27.10.2003252.000.00%00310.00-6.06%9 62731
24.10.2003252.000.00%00330.00+3.64%172 590523
23.10.2003252.000.00%00318.40+1.07%00
22.10.2003252.000.00%00315.000.00%31 500100
21.10.2003252.000.00%00315.00-0.31%3 78012
20.10.2003252.000.00%00316.00-4.53%9 91631
17.10.2003252.000.00%00331.000.00%7 92424
16.10.2003252.000.00%00331.000.00%16 86651
15.10.2003252.000.00%00331.00+0.30%6622
14.10.2003252.000.00%00330.00+4.76%3301
13.10.2003252.000.00%00315.00-4.54%2 5208
10.10.2003252.000.00%00330.000.00%9 90030
9.10.2003252.000.00%00330.00-0.03%9 90030
8.10.2003252.000.00%00330.100.00%1 9816
7.10.2003252.000.00%00330.10+0.70%6602
6.10.2003252.000.00%00327.800.00%1 6395
3.10.2003252.000.00%00327.80+0.83%00
2.10.2003252.000.00%00325.100.00%9753
1.10.2003252.000.00%00325.10-0.27%3 57611
30.9.2003252.000.00%00326.00+0.15%5 54217
29.9.2003252.00-10.00%5042325.50-0.15%12 70039
26.9.2003280.000.00%00326.00+1.55%00
25.9.2003280.000.00%00321.000.00%3 21010
24.9.2003280.000.00%00321.000.00%7 06222
23.9.2003280.000.00%00321.00-2.87%3 21010
22.9.2003280.000.00%00330.50+4.58%00
19.9.2003280.000.00%00316.00+5.33%4 42114
18.9.2003280.000.00%00300.000.00%00
17.9.2003280.000.00%00300.00-6.25%12 30241
16.9.2003280.000.00%00320.00+1.55%00
15.9.2003280.00-8.20%1 4005315.100.00%3 15110
12.9.2003305.000.00%00315.100.00%1 8916
11.9.2003305.000.00%00315.100.00%2 2067
10.9.2003305.000.00%00315.100.00%1 8916
9.9.2003305.000.00%00315.10+0.03%6302
8.9.2003305.000.00%00315.00+1.58%10 67334
5.9.2003305.000.00%00310.100.00%1 8616
4.9.2003305.000.00%00310.100.00%00
3.9.2003305.000.00%00310.100.00%00
2.9.2003305.00+12.96%1 2204310.100.00%6202
1.9.2003270.000.00%00310.100.00%00
29.8.2003270.000.00%00310.10+0.03%2 7919
28.8.2003270.000.00%00310.00-0.03%14 26046
27.8.2003270.000.00%00310.10-5.45%7 13223
26.8.2003270.000.00%00328.00+2.78%7 97125
25.8.2003270.000.00%00319.10+2.90%00
22.8.2003270.000.00%00310.10-0.03%2 1717
21.8.2003270.000.00%00310.200.00%00
20.8.2003270.000.00%00310.20+0.03%3 10210
19.8.2003270.000.00%00310.10+0.03%6202
18.8.2003270.000.00%00310.000.00%8 06026
15.8.2003270.000.00%00310.000.00%4 96016
14.8.2003270.000.00%00310.00+1.60%6202
13.8.2003270.000.00%00305.100.00%6102
12.8.2003270.000.00%00305.10-0.03%5 18717
11.8.2003270.000.00%00305.20-0.48%2 4428
8.8.2003270.000.00%00306.700.00%00
7.8.2003270.000.00%00306.700.00%00
6.8.2003270.00-3.57%17 55065306.70+0.09%9203
5.8.2003280.000.00%00306.40+0.16%6132
4.8.2003280.000.00%00305.90-0.26%1 2244
1.8.2003280.00-8.05%2 80010306.70+0.45%00
31.7.2003304.500.00%00305.30-5.27%5 49518
30.7.2003304.500.00%00322.30+3.96%00
29.7.2003304.50+5.00%00310.00-4.61%10 96034
28.7.2003290.000.00%00325.00+3.47%661 6951 931
25.7.2003290.00+2.76%1 4505314.10-0.03%5 02616
24.7.2003282.200.00%00314.20+0.03%8 53927
23.7.2003282.200.00%00314.10-0.03%2 8279
22.7.2003282.200.00%00314.200.00%10 36933
21.7.2003282.200.00%00314.20+4.73%00
18.7.2003282.200.00%00300.00+5.26%6002
17.7.2003282.200.00%00285.00+1.06%1 4255
16.7.2003282.200.00%00282.00+0.35%00
15.7.2003282.200.00%00281.00+0.35%5 62020
14.7.2003282.200.00%00280.000.00%12 18444
11.7.2003282.200.00%00280.00+3.70%1 6806
10.7.2003282.200.00%00270.000.00%1 3505
9.7.2003282.200.00%00270.000.00%4 05015
8.7.2003282.200.00%00270.000.00%8 10030
7.7.2003282.200.00%00270.00-6.89%1 3505
4.7.2003282.200.00%00290.00-0.51%8 70030
3.7.2003282.200.00%00291.50-0.51%1 1684
2.7.2003282.200.00%00293.00-5.78%10 54536
1.7.2003282.200.00%00311.00+6.14%13 88745
30.6.2003282.200.00%00293.000.00%7 91127
27.6.2003282.200.00%00293.00-5.75%2 92410
26.6.2003282.20+4.99%00310.90+9.97%15 46150
25.6.2003268.80+5.00%00282.70+8.73%3 39212
24.6.2003256.000.00%00260.00+4.00%3 59814
23.6.2003256.000.00%00250.00-7.61%5002
20.6.2003256.000.00%00270.60-0.11%00
19.6.2003256.000.00%00270.90+0.14%00
18.6.2003256.000.00%00270.50-0.18%13 27649
17.6.2003256.000.00%00271.00-1.45%2711
16.6.2003256.000.00%00275.00-7.71%66 335241
13.6.2003256.000.00%00298.00+2.75%00
12.6.2003256.000.00%00290.00-2.68%1 7406
11.6.2003256.000.00%00298.00+2.75%00
10.6.2003256.000.00%00290.000.00%9 86034
9.6.2003256.000.00%00290.00+6.22%5 22018
6.6.2003256.000.00%00273.00-5.86%29 785103
5.6.2003256.000.00%00290.00+3.01%4 06014
4.6.2003256.000.00%299 4001 000281.50+3.11%00
3.6.2003256.000.00%300 0001 000273.000.00%11 46642
2.6.2003256.000.00%00273.00+7.90%25 92295
30.5.2003256.000.00%00253.00-7.32%1 5186
29.5.2003256.000.00%00273.000.00%9 28234
28.5.2003256.000.00%00273.00+0.18%105 285371
27.5.2003256.000.00%00272.50+9.00%54 500200
26.5.2003256.000.00%00250.000.00%1 2505
23.5.2003256.000.00%2561250.000.00%3 00012
22.5.2003256.000.00%00250.00+2.54%7 88432
21.5.2003256.000.00%00243.800.00%10 24042
20.5.2003256.000.00%00243.80-2.08%1 4736
19.5.2003256.000.00%00249.00-2.73%6 97228
16.5.2003256.000.00%00256.000.00%00
15.5.2003256.000.00%00256.000.00%00
14.5.2003256.000.00%00256.00-4.47%5122
13.5.2003256.000.00%00268.00+4.68%00
12.5.2003256.000.00%00256.000.00%2 56010
9.5.2003256.000.00%00256.00-4.47%3 07212
7.5.2003256.000.00%00268.000.00%00
6.5.2003256.000.00%00268.00+4.68%00
5.5.2003256.000.00%00256.00+5.00%1 0244
2.5.2003256.00-5.19%12 80050243.80-8.51%9754
30.4.2003270.000.00%00266.50+5.33%00
29.4.2003270.000.00%00253.00-6.33%8 15032
28.4.2003270.000.00%00270.10-6.86%18 68669
25.4.2003270.000.00%00290.00+4.31%30 596106
24.4.2003270.000.00%00278.00+4.51%00
23.4.2003270.000.00%00266.00-1.48%47 833181
22.4.2003270.00-6.57%11 88044270.00-10.00%113 197403
18.4.2003289.000.00%00300.00-4.76%9 00030
17.4.2003289.000.00%00315.00+5.00%00
16.4.2003289.000.00%00300.000.00%1 2004
15.4.2003289.000.00%00300.00+6.57%3 60012
14.4.2003289.000.00%00281.50-8.89%3 93814
11.4.2003289.000.00%00309.00+9.73%8 82429
10.4.2003289.000.00%00281.60-5.66%2 81610
9.4.2003289.000.00%00298.50+2.82%39 108133
8.4.2003289.000.00%00290.30+2.94%00
7.4.2003289.000.00%00282.00+0.17%1 4105
4.4.2003289.00+10.56%13 00545281.50-5.69%6 19222
3.4.2003261.400.00%00298.50+7.76%32 537109
2.4.2003261.400.00%00277.00+1.80%14 22148
1.4.2003261.400.00%00272.10+0.03%1 9057
31.3.2003261.400.00%00272.00+1.79%8163
28.3.2003261.400.00%00267.20+0.07%5342
27.3.2003261.400.00%00267.00-10.55%2 1368
26.3.2003261.400.00%00298.50+9.74%6 35522
25.3.2003261.400.00%00272.000.00%5442
24.3.2003261.400.00%00272.000.00%5442
21.3.2003261.40+4.98%00272.00-1.09%1 9047
20.3.2003249.000.00%00275.00+1.10%64 780236
19.3.2003249.000.00%00272.00+0.74%00
18.3.2003249.000.00%00270.000.00%00
17.3.2003249.000.00%00270.00-3.57%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > ŽĎAS > Graf
Wednesday, December 18, 2024 6:23:55

Thermal battery calculator