ŽEL.STAVITEL.PRAHA - Prague Stock Exchange price chart for year 1999
The Prague Sotck Exchange and RM-System - daily results - ŽEL.STAVITEL.PRAHA | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1999 | 132.59 | -4.99% | 0 | 0 | 117.30 | -1.42% | 0 | 0 | ||||||
29.12.1999 | 139.56 | -4.99% | 0 | 0 | 119.00 | +2.14% | 7 140 | 60 | ||||||
28.12.1999 | 146.90 | 0.00% | 0 | 0 | 116.50 | +0.25% | 2 330 | 20 | ||||||
27.12.1999 | 146.90 | 0.00% | 0 | 0 | 116.20 | 0.00% | 0 | 0 | ||||||
23.12.1999 | 146.90 | 0.00% | 0 | 0 | 116.20 | -0.34% | 0 | 0 | ||||||
22.12.1999 | 146.90 | 0.00% | 0 | 0 | 116.60 | +0.34% | 2 332 | 20 | ||||||
21.12.1999 | 146.90 | 0.00% | 0 | 0 | 116.20 | +2.46% | 16 983 | 135 | ||||||
20.12.1999 | 146.90 | 0.00% | 0 | 0 | 113.40 | -10.00% | 39 198 | 336 | ||||||
17.12.1999 | 146.90 | 0.00% | 0 | 0 | 126.00 | -10.00% | 2 520 | 20 | ||||||
16.12.1999 | 146.90 | +4.92% | 44 070 | 300 | 140.00 | -1.40% | 18 900 | 135 | ||||||
15.12.1999 | 140.00 | 0.00% | 0 | 0 | 142.00 | -4.31% | 0 | 0 | ||||||
14.12.1999 | 140.00 | 0.00% | 0 | 0 | 148.40 | +5.92% | 0 | 0 | ||||||
13.12.1999 | 140.00 | 0.00% | 0 | 0 | 140.10 | -0.07% | 47 785 | 322 | ||||||
10.12.1999 | 140.00 | 0.00% | 0 | 0 | 140.20 | 0.00% | 0 | 0 | ||||||
9.12.1999 | 140.00 | 0.00% | 40 320 | 288 | 140.20 | +0.07% | 10 509 | 75 | ||||||
8.12.1999 | 140.00 | 0.00% | 0 | 0 | 140.10 | -0.07% | 3 783 | 27 | ||||||
7.12.1999 | 140.00 | 0.00% | 0 | 0 | 140.20 | 0.00% | 0 | 0 | ||||||
6.12.1999 | 140.00 | +1.04% | 1 260 | 9 | 140.20 | +0.14% | 14 441 | 103 | ||||||
3.12.1999 | 138.55 | +4.99% | 0 | 0 | 140.00 | -0.70% | 2 520 | 18 | ||||||
2.12.1999 | 131.96 | +4.99% | 0 | 0 | 141.00 | +3.37% | 3 948 | 28 | ||||||
1.12.1999 | 125.68 | +4.99% | 0 | 0 | 136.40 | +9.12% | 0 | 0 | ||||||
30.11.1999 | 119.70 | 0.00% | 0 | 0 | 125.00 | -0.15% | 0 | 0 | ||||||
29.11.1999 | 119.70 | 0.00% | 0 | 0 | 125.20 | +0.16% | 0 | 0 | ||||||
26.11.1999 | 119.70 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 875 | 15 | ||||||
25.11.1999 | 119.70 | 0.00% | 0 | 0 | 125.00 | +4.16% | 2 250 | 18 | ||||||
24.11.1999 | 119.70 | +5.00% | 0 | 0 | 120.00 | +4.34% | 9 360 | 78 | ||||||
23.11.1999 | 114.00 | 0.00% | 0 | 0 | 115.00 | +3.51% | 16 461 | 145 | ||||||
22.11.1999 | 114.00 | +3.63% | 2 850 | 25 | 111.10 | 0.00% | 85 038 | 772 | ||||||
19.11.1999 | 110.00 | 0.00% | 0 | 0 | 111.10 | +0.90% | 44 455 | 403 | ||||||
18.11.1999 | 110.00 | 0.00% | 0 | 0 | 110.10 | 0.00% | 3 089 900 | 28 090 | ||||||
17.11.1999 | 110.00 | 0.00% | 0 | 0 | 110.10 | 0.00% | 7 483 | 68 | ||||||
16.11.1999 | 110.00 | 0.00% | 0 | 0 | 110.10 | 0.00% | 287 953 | 2 613 | ||||||
15.11.1999 | 110.00 | -6.77% | 131 825 | 1 155 | 110.10 | 0.00% | 5 830 | 53 | ||||||
12.11.1999 | 118.00 | 0.00% | 0 | 0 | 110.10 | +0.09% | 86 311 | 740 | ||||||
11.11.1999 | 118.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 56 980 | 518 | ||||||
10.11.1999 | 118.00 | 0.00% | 0 | 0 | 110.00 | +3.77% | 0 | 0 | ||||||
9.11.1999 | 118.00 | 0.00% | 0 | 0 | 106.00 | -8.14% | 17 854 | 165 | ||||||
8.11.1999 | 118.00 | 0.00% | 0 | 0 | 115.40 | -9.98% | 0 | 0 | ||||||
5.11.1999 | 118.00 | 0.00% | 0 | 0 | 128.20 | +0.07% | 1 667 | 13 | ||||||
4.11.1999 | 118.00 | +2.60% | 6 372 | 54 | 128.10 | 0.00% | 3 459 | 27 | ||||||
3.11.1999 | 115.00 | 0.00% | 0 | 0 | 128.10 | -1.46% | 6 969 | 54 | ||||||
2.11.1999 | 115.00 | 0.00% | 0 | 0 | 130.00 | +3.91% | 9 782 | 76 | ||||||
1.11.1999 | 115.00 | -2.54% | 506 000 | 4 400 | 125.10 | -5.29% | 26 041 | 208 | ||||||
29.10.1999 | 118.00 | 0.00% | 0 | 0 | 132.10 | +9.99% | 148 170 | 1 347 | ||||||
27.10.1999 | 118.00 | +2.60% | 354 | 3 | 120.10 | 0.00% | 12 578 | 107 | ||||||
26.10.1999 | 115.00 | 0.00% | 0 | 0 | 120.10 | +1.43% | 0 | 0 | ||||||
25.10.1999 | 115.00 | 0.00% | 0 | 0 | 118.40 | -1.33% | 947 | 8 | ||||||
22.10.1999 | 115.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 11 837 | 99 | ||||||
21.10.1999 | 115.00 | 0.00% | 0 | 0 | 125.00 | +5.21% | 7 875 | 63 | ||||||
20.10.1999 | 115.00 | 0.00% | 1 150 | 10 | 118.80 | -10.00% | 19 877 | 162 | ||||||
19.10.1999 | 115.00 | 0.00% | 11 500 | 100 | 132.00 | +7.75% | 23 896 | 181 | ||||||
18.10.1999 | 115.00 | 0.00% | 0 | 0 | 122.50 | +2.08% | 990 | 9 | ||||||
15.10.1999 | 115.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 27 400 | 225 | ||||||
14.10.1999 | 115.00 | 0.00% | 0 | 0 | 120.00 | -2.04% | 2 400 | 20 | ||||||
13.10.1999 | 115.00 | 0.00% | 0 | 0 | 122.50 | +3.37% | 7 260 | 66 | ||||||
12.10.1999 | 115.00 | 0.00% | 0 | 0 | 118.50 | -1.25% | 20 772 | 175 | ||||||
11.10.1999 | 115.00 | 0.00% | 59 685 | 519 | 120.00 | -5.51% | 3 840 | 32 | ||||||
8.10.1999 | 115.00 | 0.00% | 3 335 | 29 | 127.00 | +7.08% | 0 | 0 | ||||||
7.10.1999 | 115.00 | +4.54% | 3 105 | 27 | 118.60 | -1.16% | 13 877 | 113 | ||||||
6.10.1999 | 110.00 | 0.00% | 0 | 0 | 120.00 | -10.51% | 27 108 | 220 | ||||||
5.10.1999 | 110.00 | 0.00% | 0 | 0 | 134.10 | +9.91% | 20 203 | 152 | ||||||
4.10.1999 | 110.00 | 0.00% | 0 | 0 | 122.00 | +4.09% | 7 564 | 62 | ||||||
1.10.1999 | 110.00 | -4.34% | 332 500 | 3 000 | 117.20 | -8.43% | 342 959 | 2 544 | ||||||
30.9.1999 | 115.00 | 0.00% | 0 | 0 | 128.00 | +9.30% | 83 550 | 663 | ||||||
29.9.1999 | 115.00 | 0.00% | 0 | 0 | 117.10 | +1.82% | 0 | 0 | ||||||
28.9.1999 | 115.00 | -4.16% | 287 500 | 2 500 | 115.00 | -3.36% | 61 424 | 540 | ||||||
27.9.1999 | 120.00 | -0.82% | 2 760 | 23 | 119.00 | +3.47% | 44 292 | 383 | ||||||
24.9.1999 | 121.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 2 645 | 23 | ||||||
23.9.1999 | 121.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 17 380 | 158 | ||||||
22.9.1999 | 121.00 | 0.00% | 1 694 | 14 | 115.00 | -6.42% | 57 385 | 499 | ||||||
21.9.1999 | 121.00 | +0.20% | 1 573 | 13 | 122.90 | +2.33% | 96 136 | 815 | ||||||
20.9.1999 | 120.75 | 0.00% | 0 | 0 | 120.10 | -3.30% | 171 368 | 1 474 | ||||||
17.9.1999 | 120.75 | 0.00% | 0 | 0 | 124.20 | +3.32% | 0 | 0 | ||||||
16.9.1999 | 120.75 | 0.00% | 0 | 0 | 120.20 | +2.29% | 1 082 | 9 | ||||||
15.9.1999 | 120.75 | 0.00% | 0 | 0 | 117.50 | +9.20% | 6 345 | 54 | ||||||
14.9.1999 | 120.75 | 0.00% | 0 | 0 | 107.60 | -7.79% | 0 | 0 | ||||||
13.9.1999 | 120.75 | +5.00% | 0 | 0 | 116.70 | -7.30% | 3 151 | 27 | ||||||
10.9.1999 | 115.00 | +3.60% | 289 737 | 2 500 | 125.90 | -6.94% | 7 650 | 59 | ||||||
9.9.1999 | 111.00 | 0.00% | 0 | 0 | 135.30 | +6.11% | 0 | 0 | ||||||
8.9.1999 | 111.00 | 0.00% | 0 | 0 | 127.50 | -2.07% | 20 731 | 162 | ||||||
7.9.1999 | 111.00 | 0.00% | 0 | 0 | 130.20 | -4.68% | 3 515 | 27 | ||||||
6.9.1999 | 111.00 | 0.00% | 0 | 0 | 136.60 | +5.07% | 0 | 0 | ||||||
3.9.1999 | 111.00 | 0.00% | 0 | 0 | 130.00 | -0.38% | 30 229 | 232 | ||||||
2.9.1999 | 111.00 | 0.00% | 0 | 0 | 130.50 | +0.15% | 2 349 | 18 | ||||||
1.9.1999 | 111.00 | 0.00% | 0 | 0 | 130.30 | +0.15% | 6 515 | 50 | ||||||
31.8.1999 | 111.00 | +4.36% | 4 884 | 44 | 130.10 | -9.08% | 19 515 | 150 | ||||||
30.8.1999 | 106.36 | 0.00% | 0 | 0 | 143.10 | +9.73% | 42 930 | 300 | ||||||
27.8.1999 | 106.36 | 0.00% | 0 | 0 | 130.40 | +0.23% | 0 | 0 | ||||||
26.8.1999 | 106.36 | 0.00% | 0 | 0 | 130.10 | +4.58% | 0 | 0 | ||||||
25.8.1999 | 106.36 | 0.00% | 0 | 0 | 124.40 | +0.81% | 6 593 | 53 | ||||||
24.8.1999 | 106.36 | 0.00% | 0 | 0 | 123.40 | -4.19% | 7 774 | 63 | ||||||
23.8.1999 | 106.36 | 0.00% | 0 | 0 | 128.80 | -2.42% | 0 | 0 | ||||||
20.8.1999 | 106.36 | 0.00% | 0 | 0 | 132.00 | +1.69% | 0 | 0 | ||||||
19.8.1999 | 106.36 | 0.00% | 0 | 0 | 129.80 | +2.20% | 0 | 0 | ||||||
18.8.1999 | 106.36 | 0.00% | 0 | 0 | 127.00 | -2.30% | 0 | 0 | ||||||
17.8.1999 | 106.36 | 0.00% | 0 | 0 | 130.00 | +5.94% | 13 000 | 100 | ||||||
16.8.1999 | 106.36 | 0.00% | 0 | 0 | 122.70 | +4.78% | 14 411 | 118 | ||||||
13.8.1999 | 106.36 | 0.00% | 0 | 0 | 117.10 | -1.59% | 0 | 0 | ||||||
12.8.1999 | 106.36 | 0.00% | 0 | 0 | 119.00 | -5.17% | 42 379 | 356 | ||||||
11.8.1999 | 106.36 | 0.00% | 0 | 0 | 125.50 | +4.49% | 0 | 0 | ||||||
10.8.1999 | 106.36 | 0.00% | 0 | 0 | 120.10 | +1.26% | 5 405 | 45 | ||||||
9.8.1999 | 106.36 | 0.00% | 0 | 0 | 118.60 | +9.71% | 5 337 | 45 | ||||||
6.8.1999 | 106.36 | +4.99% | 0 | 0 | 108.10 | -9.15% | 18 134 | 168 | ||||||
5.8.1999 | 101.30 | 0.00% | 0 | 0 | 119.00 | -1.32% | 11 900 | 100 | ||||||
4.8.1999 | 101.30 | 0.00% | 0 | 0 | 120.60 | -3.59% | 0 | 0 | ||||||
3.8.1999 | 101.30 | 0.00% | 0 | 0 | 125.10 | +0.32% | 0 | 0 | ||||||
2.8.1999 | 101.30 | +4.86% | 13 676 | 135 | 124.70 | +5.76% | 9 228 | 74 | ||||||
30.7.1999 | 96.60 | 0.00% | 0 | 0 | 117.90 | +3.05% | 0 | 0 | ||||||
29.7.1999 | 96.60 | 0.00% | 0 | 0 | 114.40 | +5.53% | 0 | 0 | ||||||
28.7.1999 | 96.60 | 0.00% | 0 | 0 | 108.40 | +2.07% | 650 | 6 | ||||||
27.7.1999 | 96.60 | +5.00% | 0 | 0 | 106.20 | +0.09% | 7 859 | 74 | ||||||
26.7.1999 | 92.00 | 0.00% | 0 | 0 | 106.10 | +0.85% | 5 729 | 54 | ||||||
23.7.1999 | 92.00 | 0.00% | 0 | 0 | 105.20 | +1.83% | 2 840 | 27 | ||||||
22.7.1999 | 92.00 | 0.00% | 0 | 0 | 103.30 | +1.07% | 9 297 | 90 | ||||||
21.7.1999 | 92.00 | 0.00% | 0 | 0 | 102.20 | +1.08% | 10 220 | 100 | ||||||
20.7.1999 | 92.00 | 0.00% | 0 | 0 | 101.10 | -8.09% | 0 | 0 | ||||||
19.7.1999 | 92.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 87 759 | 801 | ||||||
16.7.1999 | 92.00 | 0.00% | 0 | 0 | 100.00 | -2.53% | 9 900 | 99 | ||||||
15.7.1999 | 92.00 | -1.18% | 19 688 | 214 | 102.60 | +2.60% | 0 | 0 | ||||||
14.7.1999 | 93.10 | 0.00% | 0 | 0 | 100.00 | -4.76% | 9 900 | 99 | ||||||
13.7.1999 | 93.10 | 0.00% | 0 | 0 | 105.00 | +5.00% | 0 | 0 | ||||||
12.7.1999 | 93.10 | 0.00% | 0 | 0 | 100.00 | 0.00% | 7 500 | 75 | ||||||
9.7.1999 | 93.10 | 0.00% | 0 | 0 | 100.00 | +7.52% | 7 000 | 70 | ||||||
8.7.1999 | 93.10 | 0.00% | 0 | 0 | 93.00 | +0.54% | 0 | 0 | ||||||
7.7.1999 | 93.10 | 0.00% | 0 | 0 | 92.50 | +0.32% | 0 | 0 | ||||||
2.7.1999 | 93.10 | 0.00% | 0 | 0 | 92.20 | -2.94% | 0 | 0 | ||||||
1.7.1999 | 93.10 | 0.00% | 0 | 0 | 95.00 | +6.74% | 2 375 | 25 | ||||||
30.6.1999 | 93.10 | 0.00% | 0 | 0 | 89.00 | +4.70% | 2 403 | 27 | ||||||
29.6.1999 | 93.10 | 0.00% | 0 | 0 | 85.00 | +2.65% | 2 550 | 30 | ||||||
28.6.1999 | 93.10 | 0.00% | 0 | 0 | 82.80 | -3.49% | 13 360 | 162 | ||||||
25.6.1999 | 93.10 | 0.00% | 0 | 0 | 85.80 | +5.40% | 0 | 0 | ||||||
24.6.1999 | 93.10 | 0.00% | 0 | 0 | 81.40 | -5.12% | 3 256 | 40 | ||||||
23.6.1999 | 93.10 | 0.00% | 0 | 0 | 85.80 | -4.56% | 4 290 | 50 | ||||||
22.6.1999 | 93.10 | 0.00% | 0 | 0 | 89.90 | +0.89% | 59 154 | 658 | ||||||
21.6.1999 | 93.10 | +0.10% | 9 310 | 100 | 89.10 | +7.60% | 0 | 0 | ||||||
18.6.1999 | 93.00 | 0.00% | 0 | 0 | 82.80 | +0.97% | 35 776 | 416 | ||||||
17.6.1999 | 93.00 | 0.00% | 0 | 0 | 82.00 | -1.79% | 53 832 | 656 | ||||||
16.6.1999 | 93.00 | 0.00% | 0 | 0 | 83.50 | +0.48% | 0 | 0 | ||||||
15.6.1999 | 93.00 | 0.00% | 0 | 0 | 83.10 | -3.37% | 0 | 0 | ||||||
14.6.1999 | 93.00 | 0.00% | 0 | 0 | 86.00 | +8.58% | 0 | 0 | ||||||
11.6.1999 | 93.00 | 0.00% | 0 | 0 | 79.20 | -8.01% | 0 | 0 | ||||||
10.6.1999 | 93.00 | 0.00% | 0 | 0 | 86.10 | -8.40% | 775 | 9 | ||||||
9.6.1999 | 93.00 | 0.00% | 0 | 0 | 94.00 | -3.19% | 64 972 | 688 | ||||||
8.6.1999 | 93.00 | 0.00% | 0 | 0 | 97.10 | -1.91% | 0 | 0 | ||||||
7.6.1999 | 93.00 | 0.00% | 0 | 0 | 99.00 | -1.00% | 5 346 | 54 | ||||||
4.6.1999 | 93.00 | +0.64% | 279 | 3 | 100.00 | +14.28% | 68 800 | 688 | ||||||
3.6.1999 | 92.40 | +5.00% | 0 | 0 | 87.50 | +2.94% | 71 050 | 718 | ||||||
2.6.1999 | 88.00 | 0.00% | 0 | 0 | 85.00 | -10.05% | 65 239 | 680 | ||||||
1.6.1999 | 88.00 | 0.00% | 0 | 0 | 94.50 | +5.00% | 116 875 | 1 375 | ||||||
31.5.1999 | 88.00 | 0.00% | 0 | 0 | 90.00 | +4.52% | 2 430 | 27 | ||||||
28.5.1999 | 88.00 | 0.00% | 0 | 0 | 86.10 | 0.00% | 0 | 0 | ||||||
27.5.1999 | 88.00 | 0.00% | 0 | 0 | 86.10 | -1.03% | 2 325 | 27 | ||||||
26.5.1999 | 88.00 | +3.52% | 4 400 | 50 | 87.00 | -7.44% | 15 312 | 176 | ||||||
25.5.1999 | 85.00 | 0.00% | 0 | 0 | 94.00 | +4.32% | 8 046 | 84 | ||||||
24.5.1999 | 85.00 | 0.00% | 0 | 0 | 90.10 | +4.52% | 0 | 0 | ||||||
21.5.1999 | 85.00 | 0.00% | 0 | 0 | 86.20 | 0.00% | 6 982 | 81 | ||||||
20.5.1999 | 85.00 | -3.40% | 4 590 | 54 | 86.20 | -2.70% | 10 085 | 117 | ||||||
19.5.1999 | 88.00 | 0.00% | 0 | 0 | 88.60 | +6.87% | 0 | 0 | ||||||
18.5.1999 | 88.00 | 0.00% | 4 664 | 53 | 82.90 | -3.04% | 7 231 | 87 | ||||||
17.5.1999 | 88.00 | 0.00% | 0 | 0 | 85.50 | +0.47% | 28 340 | 336 | ||||||
14.5.1999 | 88.00 | -0.90% | 1 760 | 20 | 85.10 | 0.00% | 45 133 | 499 | ||||||
13.5.1999 | 88.80 | 0.00% | 0 | 0 | 85.10 | +3.52% | 9 181 | 108 | ||||||
12.5.1999 | 88.80 | 0.00% | 0 | 0 | 82.20 | 0.00% | 329 | 4 | ||||||
11.5.1999 | 88.80 | 0.00% | 0 | 0 | 82.20 | 0.00% | 1 232 | 15 | ||||||
10.5.1999 | 88.80 | 0.00% | 0 | 0 | 82.20 | +0.12% | 0 | 0 | ||||||
7.5.1999 | 88.80 | 0.00% | 0 | 0 | 82.10 | -0.12% | 2 463 | 30 | ||||||
6.5.1999 | 88.80 | 0.00% | 0 | 0 | 82.20 | -8.66% | 2 219 | 27 | ||||||
5.5.1999 | 88.80 | 0.00% | 0 | 0 | 90.00 | -0.77% | 8 940 | 100 | ||||||
4.5.1999 | 88.80 | 0.00% | 0 | 0 | 90.70 | +0.77% | 0 | 0 | ||||||
3.5.1999 | 88.80 | 0.00% | 0 | 0 | 90.00 | +9.62% | 4 050 | 45 | ||||||
30.4.1999 | 88.80 | 0.00% | 0 | 0 | 82.10 | +0.12% | 5 665 | 69 | ||||||
29.4.1999 | 88.80 | 0.00% | 0 | 0 | 82.00 | -0.12% | 4 428 | 54 | ||||||
28.4.1999 | 88.80 | 0.00% | 0 | 0 | 82.10 | -4.64% | 2 217 | 27 | ||||||
27.4.1999 | 88.80 | 0.00% | 0 | 0 | 86.10 | +4.87% | 0 | 0 | ||||||
26.4.1999 | 88.80 | 0.00% | 0 | 0 | 82.10 | 0.00% | 4 926 | 60 | ||||||
23.4.1999 | 88.80 | 0.00% | 0 | 0 | 82.10 | +1.35% | 19 352 | 227 | ||||||
22.4.1999 | 88.80 | 0.00% | 0 | 0 | 81.00 | +5.46% | 0 | 0 | ||||||
21.4.1999 | 88.80 | 0.00% | 0 | 0 | 76.80 | +4.77% | 0 | 0 | ||||||
20.4.1999 | 88.80 | 0.00% | 0 | 0 | 73.30 | -7.21% | 1 979 | 27 | ||||||
19.4.1999 | 88.80 | 0.00% | 0 | 0 | 79.00 | +9.57% | 7 347 | 93 | ||||||
16.4.1999 | 88.80 | -1.33% | 1 776 | 20 | 72.10 | +0.13% | 0 | 0 | ||||||
15.4.1999 | 90.00 | 0.00% | 0 | 0 | 72.00 | +2.41% | 0 | 0 | ||||||
14.4.1999 | 90.00 | 0.00% | 0 | 0 | 70.30 | +0.14% | 1 898 | 27 | ||||||
13.4.1999 | 90.00 | 0.00% | 0 | 0 | 70.20 | +0.28% | 3 159 | 45 | ||||||
12.4.1999 | 90.00 | -0.27% | 1 800 | 20 | 70.00 | -9.09% | 0 | 0 | ||||||
9.4.1999 | 90.25 | 0.00% | 0 | 0 | 77.00 | 0.00% | 0 | 0 | ||||||
8.4.1999 | 90.25 | 0.00% | 0 | 0 | 77.00 | +8.45% | 0 | 0 | ||||||
7.4.1999 | 90.25 | 0.00% | 0 | 0 | 71.00 | +8.89% | 0 | 0 | ||||||
6.4.1999 | 90.25 | 0.00% | 0 | 0 | 65.20 | -7.38% | 0 | 0 | ||||||
2.4.1999 | 90.25 | 0.00% | 0 | 0 | 70.40 | -0.14% | 0 | 0 | ||||||
1.4.1999 | 90.25 | 0.00% | 0 | 0 | 70.50 | +0.71% | 0 | 0 | ||||||
31.3.1999 | 90.25 | -5.00% | 0 | 0 | 70.00 | -6.66% | 3 786 | 54 | ||||||
30.3.1999 | 95.00 | 0.00% | 0 | 0 | 75.00 | -0.66% | 0 | 0 | ||||||
29.3.1999 | 95.00 | 0.00% | 0 | 0 | 75.50 | +0.13% | 0 | 0 | ||||||
26.3.1999 | 95.00 | 0.00% | 0 | 0 | 75.40 | +0.39% | 0 | 0 | ||||||
25.3.1999 | 95.00 | 0.00% | 0 | 0 | 75.10 | +1.62% | 751 | 10 | ||||||
24.3.1999 | 95.00 | 0.00% | 0 | 0 | 73.90 | +0.54% | 4 582 | 62 | ||||||
23.3.1999 | 95.00 | 0.00% | 0 | 0 | 73.50 | +1.23% | 0 | 0 | ||||||
22.3.1999 | 95.00 | 0.00% | 0 | 0 | 72.60 | +3.27% | 1 307 | 18 | ||||||
19.3.1999 | 95.00 | 0.00% | 0 | 0 | 70.30 | -8.93% | 0 | 0 | ||||||
|