ŽEL.STAVITEL.PRAHA - Prague Stock Exchange price chart for year 1996
| The Prague Sotck Exchange and RM-System - daily results - ŽEL.STAVITEL.PRAHA | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 313.00 | +4.68% | 0 | 0 | +0.18% | 0 | ||||||||
| 30.12.1996 | 299.00 | 0.00% | 0 | 0 | +0.18% | 0 | ||||||||
| 27.12.1996 | 299.00 | 0.00% | 0 | 0 | +7.59% | 0 | ||||||||
| 23.12.1996 | 299.00 | 0.00% | 0 | 0 | -0.57% | 0 | ||||||||
| 20.12.1996 | 299.00 | -4.77% | 38 571 | 129 | 273.80 | -8.04% | 36 598 | 135 | ||||||
| 19.12.1996 | 314.00 | +0.96% | 55 264 | 176 | 285.10 | -5.20% | 4 422 | 15 | ||||||
| 18.12.1996 | 311.00 | 0.00% | 0 | 0 | +3.50% | 0 | ||||||||
| 17.12.1996 | 311.00 | -0.63% | 18 038 | 58 | 300.10 | -0.17% | 16 225 | 54 | ||||||
| 16.12.1996 | 313.00 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
| 13.12.1996 | 313.00 | -4.86% | 3 756 | 12 | +5.01% | 0 | ||||||||
| 12.12.1996 | 329.00 | -4.63% | 22 372 | 68 | 310.00 | -7.63% | 5 401 | 17 | ||||||
| 11.12.1996 | 345.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
| 10.12.1996 | 345.00 | -4.95% | 21 735 | 63 | 381.90 | -5.39% | 7 638 | 20 | ||||||
| 9.12.1996 | 363.00 | +4.91% | 0 | 0 | 347.10 | +4.85% | 31 488 | 78 | ||||||
| 6.12.1996 | 346.00 | +4.84% | 0 | 0 | 385.00 | +9.97% | 21 945 | 57 | ||||||
| 5.12.1996 | 330.00 | +4.76% | 0 | 0 | 352.00 | +9.20% | 68 614 | 196 | ||||||
| 4.12.1996 | 315.00 | +5.00% | 0 | 0 | 329.00 | +4.93% | 24 684 | 77 | ||||||
| 3.12.1996 | 300.00 | +2.73% | 9 900 | 33 | -0.34% | 0 | ||||||||
| 2.12.1996 | 292.00 | -4.88% | 7 884 | 27 | +2.19% | 0 | ||||||||
| 29.11.1996 | 307.00 | 0.00% | 0 | 0 | 300.00 | -0.17% | 11 100 | 37 | ||||||
| 28.11.1996 | 307.00 | 0.00% | 0 | 0 | 299.50 | +0.84% | 11 721 | 39 | ||||||
| 27.11.1996 | 307.00 | 0.00% | 0 | 0 | 298.00 | -5.91% | 8 046 | 27 | ||||||
| 26.11.1996 | 307.00 | -4.95% | 14 736 | 48 | +5.90% | 0 | ||||||||
| 25.11.1996 | 323.00 | -5.00% | 7 752 | 24 | 299.10 | -2.19% | 5 384 | 18 | ||||||
| 22.11.1996 | 340.00 | +4.61% | 6 800 | 20 | 295.00 | -6.05% | 13 456 | 44 | ||||||
| 21.11.1996 | 325.00 | 0.00% | 0 | 0 | -3.40% | 0 | ||||||||
| 20.11.1996 | 325.00 | +0.61% | 8 775 | 27 | -6.51% | 0 | ||||||||
| 19.11.1996 | 323.00 | -5.00% | 0 | 0 | 360.50 | +6.97% | 14 781 | 41 | ||||||
| 18.11.1996 | 340.00 | +2.40% | 14 960 | 44 | 337.00 | +8.42% | 9 099 | 27 | ||||||
| 15.11.1996 | 332.00 | 0.00% | 0 | 0 | +1.37% | 0 | ||||||||
| 14.11.1996 | 332.00 | -1.19% | 58 764 | 177 | 306.60 | -9.02% | 8 278 | 27 | ||||||
| 13.11.1996 | 336.00 | 0.00% | 36 624 | 109 | -9.89% | 0 | ||||||||
| 12.11.1996 | 336.00 | -4.81% | 39 984 | 119 | -0.30% | 0 | ||||||||
| 11.11.1996 | 353.00 | -4.85% | 105 900 | 300 | -5.49% | 0 | ||||||||
| 8.11.1996 | 371.00 | -4.62% | 25 970 | 70 | -0.76% | 0 | ||||||||
| 7.11.1996 | 389.00 | -4.88% | 17 505 | 45 | 400.00 | +4.84% | 800 | 2 | ||||||
| 6.11.1996 | 409.00 | -4.43% | 3 681 | 9 | 381.50 | -4.62% | 3 434 | 9 | ||||||
| 5.11.1996 | 428.00 | 0.00% | 0 | 0 | 400.00 | -1.28% | 7 200 | 18 | ||||||
| 4.11.1996 | 428.00 | 0.00% | 38 948 | 91 | 405.20 | -3.75% | 21 881 | 54 | ||||||
| 1.11.1996 | 428.00 | -0.92% | 104 004 | 243 | 421.00 | +7.07% | 2 947 | 7 | ||||||
| 31.10.1996 | 432.00 | -0.68% | 87 696 | 203 | 400.20 | +1.01% | 21 626 | 55 | ||||||
| 30.10.1996 | 435.00 | 0.00% | 12 615 | 29 | 378.00 | -7.32% | 7 007 | 18 | ||||||
| 29.10.1996 | 435.00 | 0.00% | 0 | 0 | 420.00 | -6.39% | 8 400 | 20 | ||||||
| 25.10.1996 | 435.00 | -4.60% | 46 980 | 108 | 440.00 | -3.08% | 80 766 | 180 | ||||||
| 24.10.1996 | 456.00 | -5.00% | 79 800 | 175 | 463.00 | -5.47% | 9 260 | 20 | ||||||
| 23.10.1996 | 480.00 | +1.47% | 60 960 | 127 | 490.00 | +9.33% | 14 694 | 30 | ||||||
| 22.10.1996 | 473.00 | +4.87% | 0 | 0 | 448.00 | +3.46% | 28 224 | 63 | ||||||
| 21.10.1996 | 451.00 | +4.88% | 43 296 | 96 | 433.00 | +1.09% | 6 928 | 16 | ||||||
| 18.10.1996 | 430.00 | +4.87% | 0 | 0 | 428.30 | +1.89% | 62 532 | 146 | ||||||
| 17.10.1996 | 410.00 | -4.87% | 82 410 | 201 | 428.00 | -6.41% | 3 783 | 9 | ||||||
| 16.10.1996 | 431.00 | -4.85% | 26 722 | 62 | -0.80% | 0 | 0 | |||||||
| 15.10.1996 | 453.00 | -4.83% | 81 993 | 181 | 454.50 | -7.95% | 25 809 | 57 | ||||||
| 14.10.1996 | 476.00 | -3.25% | 40 936 | 86 | +4.32% | 0 | 0 | |||||||
| 11.10.1996 | 492.00 | 0.00% | 13 284 | 27 | 482.00 | -1.35% | 25 461 | 54 | ||||||
| 10.10.1996 | 492.00 | +0.40% | 42 804 | 87 | 478.00 | -1.79% | 21 510 | 45 | ||||||
| 9.10.1996 | 490.00 | +2.94% | 98 000 | 200 | +2.80% | 0 | 0 | |||||||
| 8.10.1996 | 476.00 | 0.00% | 7 616 | 16 | 475.20 | -0.94% | 24 146 | 51 | ||||||
| 7.10.1996 | 476.00 | -4.99% | 95 200 | 200 | 470.00 | -1.73% | 29 635 | 62 | ||||||
| 4.10.1996 | 501.00 | -4.38% | 40 080 | 80 | 486.40 | -5.11% | 13 619 | 28 | ||||||
| 3.10.1996 | 524.00 | -0.19% | 69 168 | 132 | -0.04% | 0 | 0 | |||||||
| 2.10.1996 | 525.00 | +5.00% | 13 125 | 25 | 520.00 | +3.35% | 50 257 | 98 | ||||||
| 1.10.1996 | 500.00 | 0.00% | 0 | 0 | -0.04% | 0 | 0 | |||||||
| 30.9.1996 | 500.00 | -1.96% | 77 000 | 154 | 491.00 | -2.66% | 24 820 | 50 | ||||||
| 27.9.1996 | 510.00 | 0.00% | 35 700 | 70 | 510.00 | +2.00% | 7 650 | 15 | ||||||
| 26.9.1996 | 510.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 2 500 | 5 | ||||||
| 25.9.1996 | 510.00 | -2.29% | 41 310 | 81 | 500.00 | -0.11% | 37 000 | 74 | ||||||
| 24.9.1996 | 522.00 | -0.19% | 55 854 | 107 | 500.60 | -3.73% | 27 032 | 54 | ||||||
| 23.9.1996 | 523.00 | +0.19% | 1 046 | 2 | 520.00 | 0.00% | 52 000 | 100 | ||||||
| 20.9.1996 | 522.00 | -1.13% | 14 094 | 27 | 520.00 | +5.00% | 42 640 | 82 | ||||||
| 19.9.1996 | 528.00 | +1.14% | 106 128 | 201 | 494.00 | -5.00% | 8 892 | 18 | ||||||
| 18.9.1996 | 522.00 | +0.38% | 50 112 | 96 | 520.00 | -2.00% | 49 400 | 95 | ||||||
| 17.9.1996 | 520.00 | -0.76% | 18 720 | 36 | -2.00% | 0 | 0 | |||||||
| 16.9.1996 | 524.00 | -4.90% | 26 200 | 50 | 530.00 | +5.00% | 49 026 | 90 | ||||||
| 13.9.1996 | 551.00 | +4.95% | 68 324 | 124 | 530.20 | +7.00% | 42 350 | 82 | ||||||
| 12.9.1996 | 525.00 | +5.00% | 108 675 | 207 | 530.00 | -2.00% | 14 496 | 30 | ||||||
| 11.9.1996 | 500.00 | -1.18% | 80 000 | 160 | 499.80 | +7.00% | 36 637 | 74 | ||||||
| 10.9.1996 | 506.00 | -4.88% | 80 960 | 160 | 462.70 | -8.00% | 12 493 | 27 | ||||||
| 9.9.1996 | 532.00 | -4.83% | 58 520 | 110 | -3.00% | 0 | 0 | |||||||
| 6.9.1996 | 559.00 | -4.93% | 26 273 | 47 | 520.50 | -5.00% | 3 123 | 6 | ||||||
| 5.9.1996 | 588.00 | -1.67% | 71 736 | 122 | 545.50 | -6.00% | 4 910 | 9 | ||||||
| 4.9.1996 | 598.00 | -1.80% | 46 644 | 78 | 580.00 | 0.00% | 58 000 | 100 | ||||||
| 3.9.1996 | 609.00 | 0.00% | 47 502 | 78 | 580.00 | -2.00% | 143 891 | 248 | ||||||
| 2.9.1996 | 609.00 | -2.56% | 96 222 | 158 | 591.90 | -3.00% | 2 960 | 5 | ||||||
| 30.8.1996 | 625.00 | +2.62% | 187 500 | 300 | +4.00% | 0 | 0 | |||||||
| 29.8.1996 | 609.00 | +5.00% | 256 998 | 422 | 600.00 | +6.00% | 48 476 | 83 | ||||||
| 28.8.1996 | 580.00 | -0.51% | 30 740 | 53 | 550.00 | -8.00% | 59 729 | 108 | ||||||
| 27.8.1996 | 583.00 | -2.83% | 123 596 | 212 | 586.00 | -6.00% | 48 598 | 81 | ||||||
| 26.8.1996 | 600.00 | -4.00% | 108 600 | 181 | 601.00 | -3.00% | 69 260 | 108 | ||||||
| 23.8.1996 | 625.00 | -0.95% | 94 375 | 151 | 657.90 | +6.00% | 19 079 | 29 | ||||||
| 22.8.1996 | 631.00 | +0.63% | 43 539 | 69 | +5.00% | 0 | 0 | |||||||
| 21.8.1996 | 627.00 | +3.98% | 108 471 | 173 | 600.00 | -1.00% | 42 658 | 72 | ||||||
| 20.8.1996 | 603.00 | 0.00% | 358 182 | 594 | 599.00 | 0.00% | 16 173 | 27 | ||||||
| 19.8.1996 | 603.00 | +4.86% | 68 742 | 114 | 600.00 | -63.00% | 12 000 | 20 | ||||||
| 16.8.1996 | 575.00 | +3.04% | 193 775 | 337 | +204.00% | 0 | 0 | |||||||
| 15.8.1996 | 558.00 | +3.14% | 131 130 | 235 | 540.00 | +3.00% | 29 480 | 55 | ||||||
| 14.8.1996 | 541.00 | +2.65% | 106 577 | 197 | 525.00 | +2.00% | 26 492 | 51 | ||||||
| 13.8.1996 | 527.00 | +2.72% | 79 050 | 150 | 520.00 | +3.00% | 97 589 | 192 | ||||||
| 12.8.1996 | 513.00 | 0.00% | 0 | 0 | 493.90 | -9.00% | 44 945 | 91 | ||||||
| 9.8.1996 | 513.00 | +2.60% | 48 735 | 95 | 544.00 | +10.00% | 2 176 | 4 | ||||||
| 8.8.1996 | 500.00 | 0.00% | 0 | 0 | 501.00 | +9.00% | 12 386 | 25 | ||||||
| 7.8.1996 | 500.00 | +4.82% | 54 000 | 108 | 456.00 | +10.00% | 13 680 | 30 | ||||||
| 6.8.1996 | 477.00 | +1.48% | 44 838 | 94 | 415.10 | -1.00% | 14 944 | 36 | ||||||
| 5.8.1996 | 470.00 | +0.85% | 14 100 | 30 | 420.50 | -7.00% | 22 707 | 54 | ||||||
| 2.8.1996 | 466.00 | -2.30% | 75 958 | 163 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 477.00 | +4.83% | 28 620 | 60 | 450.00 | +2.00% | 11 261 | 25 | ||||||
| 31.7.1996 | 455.00 | -1.08% | 49 595 | 109 | +8.00% | 0 | 0 | |||||||
| 30.7.1996 | 460.00 | +1.99% | 29 900 | 65 | 410.00 | -6.00% | 22 140 | 54 | ||||||
| 29.7.1996 | 451.00 | +0.22% | 20 295 | 45 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 450.00 | +0.22% | 123 300 | 274 | +1.00% | 0 | 0 | |||||||
| 25.7.1996 | 449.00 | +0.22% | 62 411 | 139 | +1.00% | 0 | 0 | |||||||
| 24.7.1996 | 448.00 | +0.67% | 81 088 | 181 | 426.70 | 0.00% | 16 633 | 39 | ||||||
| 23.7.1996 | 445.00 | +2.29% | 83 660 | 188 | +1.00% | 0 | 0 | |||||||
| 22.7.1996 | 435.00 | +1.63% | 47 415 | 109 | 425.00 | +5.00% | 11 475 | 27 | ||||||
| 19.7.1996 | 428.00 | -4.88% | 112 992 | 264 | 403.50 | -10.00% | 11 702 | 29 | ||||||
| 18.7.1996 | 450.00 | -4.86% | 18 000 | 40 | 446.00 | -10.00% | 12 042 | 27 | ||||||
| 17.7.1996 | 473.00 | -4.82% | 7 095 | 15 | -7.00% | 0 | 0 | |||||||
| 16.7.1996 | 497.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 15.7.1996 | 497.00 | -4.97% | 42 245 | 85 | 537.00 | +8.00% | 5 370 | 10 | ||||||
| 12.7.1996 | 523.00 | -2.24% | 32 949 | 63 | 495.50 | -8.00% | 13 379 | 27 | ||||||
| 11.7.1996 | 535.00 | +0.94% | 17 655 | 33 | -7.00% | 0 | 0 | |||||||
| 10.7.1996 | 530.00 | -0.93% | 135 680 | 256 | 580.00 | -2.00% | 2 900 | 5 | ||||||
| 9.7.1996 | 535.00 | 0.00% | 593 315 | 1 109 | 590.00 | +2.00% | 2 950 | 5 | ||||||
| 8.7.1996 | 535.00 | -4.97% | 24 075 | 45 | 580.00 | -1.00% | 8 120 | 14 | ||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 563.00 | -3.43% | 45 040 | 80 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 583.00 | -1.18% | 50 721 | 87 | 580.00 | -3.00% | 17 600 | 30 | ||||||
| 2.7.1996 | 590.00 | +0.34% | 37 760 | 64 | 595.00 | +2.00% | 27 145 | 45 | ||||||
| 1.7.1996 | 588.00 | -4.85% | 6 468 | 11 | 582.50 | -1.00% | 6 510 | 11 | ||||||
| 28.6.1996 | 618.00 | 0.00% | 0 | 0 | 615.00 | -3.00% | 19 674 | 33 | ||||||
| 27.6.1996 | 618.00 | +0.16% | 9 270 | 15 | +1.00% | 0 | 0 | |||||||
| 26.6.1996 | 617.00 | +0.81% | 135 740 | 220 | +3.00% | 0 | 0 | |||||||
| 25.6.1996 | 612.00 | -1.29% | 126 072 | 206 | 650.00 | -3.00% | 59 697 | 101 | ||||||
| 24.6.1996 | 620.00 | -2.36% | 123 380 | 199 | 630.00 | +1.00% | 68 691 | 113 | ||||||
| 21.6.1996 | 635.00 | +4.95% | 348 615 | 549 | 600.00 | 0.00% | 18 000 | 30 | ||||||
| 20.6.1996 | 605.00 | +2.19% | 125 235 | 207 | +3.00% | 0 | 0 | |||||||
| 19.6.1996 | 592.00 | +1.02% | 32 560 | 55 | 581.30 | +1.00% | 1 163 | 2 | ||||||
| 18.6.1996 | 586.00 | +0.68% | 58 014 | 99 | 575.00 | +2.00% | 31 050 | 54 | ||||||
| 17.6.1996 | 582.00 | -1.02% | 5 238 | 9 | 564.70 | -2.00% | 18 635 | 33 | ||||||
| 14.6.1996 | 588.00 | -1.67% | 14 700 | 25 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 598.00 | +2.22% | 29 900 | 50 | 575.50 | -1.00% | 77 693 | 135 | ||||||
| 12.6.1996 | 585.00 | +0.68% | 89 505 | 153 | 568.40 | 0.00% | 9 884 | 17 | ||||||
| 11.6.1996 | 581.00 | +0.17% | 66 234 | 114 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 580.00 | -0.85% | 82 940 | 143 | +3.00% | 0 | 0 | |||||||
| 7.6.1996 | 585.00 | +1.03% | 29 250 | 50 | +9.00% | 0 | 0 | |||||||
| 6.6.1996 | 579.00 | +4.89% | 104 220 | 180 | 522.90 | +2.00% | 32 943 | 63 | ||||||
| 5.6.1996 | 552.00 | +2.60% | 63 480 | 115 | 513.70 | -1.00% | 42 637 | 83 | ||||||
| 4.6.1996 | 538.00 | -4.94% | 355 080 | 660 | 525.00 | -3.00% | 70 783 | 137 | ||||||
| 3.6.1996 | 566.00 | -4.87% | 182 818 | 323 | 534.50 | -8.00% | 77 448 | 145 | ||||||
| 31.5.1996 | 595.00 | -0.83% | 3 570 | 6 | 578.00 | -10.00% | 31 212 | 54 | ||||||
| 30.5.1996 | 600.00 | 0.00% | 8 400 | 14 | 641.00 | +10.00% | 641 | 1 | ||||||
| 29.5.1996 | 600.00 | 0.00% | 42 000 | 70 | 583.20 | +3.00% | 1 166 | 2 | ||||||
| 28.5.1996 | 600.00 | -1.96% | 46 200 | 77 | 568.00 | -2.00% | 15 336 | 27 | ||||||
| 27.5.1996 | 612.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 24.5.1996 | 612.00 | 0.00% | 0 | 0 | 564.00 | -4.00% | 8 460 | 15 | ||||||
| 23.5.1996 | 612.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 22.5.1996 | 612.00 | 0.00% | 0 | 0 | 555.00 | -5.00% | 3 330 | 6 | ||||||
| 21.5.1996 | 612.00 | 0.00% | 0 | 0 | 600.00 | -9.00% | 78 120 | 134 | ||||||
| 20.5.1996 | 612.00 | -4.96% | 195 840 | 320 | 641.00 | +10.00% | 1 282 | 2 | ||||||
| 17.5.1996 | 644.00 | +4.88% | 45 080 | 70 | 576.00 | -8.00% | 57 339 | 98 | ||||||
| 16.5.1996 | 614.00 | -4.95% | 85 346 | 139 | 620.00 | +1.00% | 18 500 | 29 | ||||||
| 15.5.1996 | 646.00 | -4.86% | 38 114 | 59 | 640.00 | -4.00% | 66 240 | 105 | ||||||
| 14.5.1996 | 679.00 | -0.14% | 101 850 | 150 | 670.00 | +6.00% | 67 121 | 102 | ||||||
| 13.5.1996 | 680.00 | +4.61% | 27 200 | 40 | 621.70 | +2.00% | 16 786 | 27 | ||||||
| 10.5.1996 | 650.00 | -1.51% | 43 550 | 67 | 609.50 | -5.00% | 65 826 | 108 | ||||||
| 9.5.1996 | 660.00 | +3.12% | 124 740 | 189 | 636.00 | +4.00% | 23 788 | 37 | ||||||
| 7.5.1996 | 640.00 | +3.22% | 127 360 | 199 | 620.30 | +3.00% | 34 737 | 56 | ||||||
| 6.5.1996 | 620.00 | +3.33% | 16 740 | 27 | 619.00 | -4.00% | 104 111 | 173 | ||||||
| 3.5.1996 | 600.00 | 0.00% | 16 200 | 27 | 624.30 | +4.00% | 1 873 | 3 | ||||||
| 2.5.1996 | 600.00 | -1.31% | 88 200 | 147 | 603.00 | -4.00% | 10 251 | 17 | ||||||
| 30.4.1996 | 608.00 | -5.00% | 32 832 | 54 | +1.00% | 0 | 0 | |||||||
| 29.4.1996 | 640.00 | +3.22% | 92 800 | 145 | 620.00 | +5.00% | 1 860 | 3 | ||||||
| 26.4.1996 | 620.00 | -1.43% | 567 300 | 915 | 599.60 | -2.00% | 138 641 | 234 | ||||||
| 25.4.1996 | 629.00 | -1.71% | 132 090 | 210 | 602.50 | -4.00% | 37 958 | 63 | ||||||
| 24.4.1996 | 640.00 | -1.23% | 151 680 | 237 | -1.00% | 0 | 0 | |||||||
| 23.4.1996 | 648.00 | -0.15% | 54 432 | 84 | 610.00 | -2.00% | 35 215 | 55 | ||||||
| 22.4.1996 | 649.00 | -0.15% | 57 112 | 88 | -3.00% | 0 | 0 | |||||||
| 19.4.1996 | 650.00 | -2.98% | 74 750 | 115 | 672.30 | +1.00% | 33 615 | 50 | ||||||
| 18.4.1996 | 670.00 | -2.89% | 75 710 | 113 | 671.20 | -3.00% | 41 937 | 63 | ||||||
| 17.4.1996 | 690.00 | 0.00% | 150 420 | 218 | 0.00% | 0 | 0 | |||||||
| 16.4.1996 | 690.00 | +0.58% | 37 950 | 55 | 688.00 | 0.00% | 93 716 | 137 | ||||||
| 15.4.1996 | 686.00 | -0.86% | 128 282 | 187 | 686.00 | 0.00% | 97 371 | 142 | ||||||
| 12.4.1996 | 692.00 | -2.53% | 104 492 | 151 | 688.50 | 0.00% | 55 769 | 81 | ||||||
| 11.4.1996 | 710.00 | -2.06% | 85 200 | 120 | 692.30 | -2.00% | 89 110 | 129 | ||||||
| 10.4.1996 | 725.00 | -2.02% | 362 500 | 500 | 0.00% | 0 | 0 | |||||||
| 9.4.1996 | 740.00 | +3.35% | 111 000 | 150 | 706.00 | -1.00% | 27 472 | 39 | ||||||
| 5.4.1996 | 716.00 | +0.13% | 157 520 | 220 | 715.00 | +4.00% | 5 720 | 8 | ||||||
| 4.4.1996 | 715.00 | 0.00% | 79 365 | 111 | -2.00% | 0 | 0 | |||||||
| 3.4.1996 | 715.00 | -0.83% | 186 615 | 261 | 705.00 | -1.00% | 160 067 | 228 | ||||||
| 2.4.1996 | 721.00 | +0.27% | 60 564 | 84 | +1.00% | 0 | 0 | |||||||
| 1.4.1996 | 719.00 | +0.13% | 45 297 | 63 | -1.00% | 0 | 0 | |||||||
| 29.3.1996 | 718.00 | -0.96% | 123 496 | 172 | 711.00 | 0.00% | 29 862 | 42 | ||||||
| 28.3.1996 | 725.00 | +1.39% | 152 975 | 211 | 712.50 | 0.00% | 19 238 | 27 | ||||||
| 27.3.1996 | 715.00 | 0.00% | 116 545 | 163 | 716.00 | 0.00% | 21 480 | 30 | ||||||
| 26.3.1996 | 715.00 | -0.55% | 109 395 | 153 | 718.90 | +1.00% | 35 945 | 50 | ||||||
| 25.3.1996 | 719.00 | -0.13% | 317 798 | 442 | 710.00 | +1.00% | 42 600 | 60 | ||||||
| 22.3.1996 | 720.00 | +2.12% | 36 000 | 50 | 700.80 | +1.00% | 37 843 | 54 | ||||||
| 21.3.1996 | 705.00 | -0.14% | 68 385 | 97 | 700.00 | 0.00% | 100 094 | 144 | ||||||
| 20.3.1996 | 706.00 | +0.42% | 70 600 | 100 | 696.80 | +2.00% | 46 073 | 66 | ||||||
| 19.3.1996 | 703.00 | +0.28% | 28 120 | 40 | 686.20 | +3.00% | 92 545 | 135 | ||||||
| 18.3.1996 | 701.00 | -3.04% | 53 276 | 76 | 668.10 | -5.00% | 10 022 | 15 | ||||||
| ||||||||||||||
