ŽEL.STAVITEL.PRAHA - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (55)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŽEL.STAVITEL.PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
7.1.2000					119.40	+12.42%	14 294	132
6.1.2000					106.20	-9.46%	0	0
5.1.2000					117.30	0.00%	12 668	108
30.12.1999	132.59	-4.99%	0	0	117.30	-1.42%	0	0
29.12.1999	139.56	-4.99%	0	0	119.00	+2.14%	7 140	60
28.12.1999	146.90	0.00%	0	0	116.50	+0.25%	2 330	20
27.12.1999	146.90	0.00%	0	0	116.20	0.00%	0	0
23.12.1999	146.90	0.00%	0	0	116.20	-0.34%	0	0
22.12.1999	146.90	0.00%	0	0	116.60	+0.34%	2 332	20
21.12.1999	146.90	0.00%	0	0	116.20	+2.46%	16 983	135
20.12.1999	146.90	0.00%	0	0	113.40	-10.00%	39 198	336
17.12.1999	146.90	0.00%	0	0	126.00	-10.00%	2 520	20
16.12.1999	146.90	+4.92%	44 070	300	140.00	-1.40%	18 900	135
15.12.1999	140.00	0.00%	0	0	142.00	-4.31%	0	0
14.12.1999	140.00	0.00%	0	0	148.40	+5.92%	0	0
13.12.1999	140.00	0.00%	0	0	140.10	-0.07%	47 785	322
10.12.1999	140.00	0.00%	0	0	140.20	0.00%	0	0
9.12.1999	140.00	0.00%	40 320	288	140.20	+0.07%	10 509	75
8.12.1999	140.00	0.00%	0	0	140.10	-0.07%	3 783	27
7.12.1999	140.00	0.00%	0	0	140.20	0.00%	0	0
‹‹ First 60 Next 20 ›